Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.05 11.17 10.97 11.14 5,049.9K
09:35 11.16 11.19 11.06 11.06 1,627.9K
09:40 11.07 11.10 10.98 10.99 2,128.4K
09:45 10.98 11.06 10.95 10.95 1,507.2K
09:50 10.95 10.96 10.90 10.96 1,817.1K
09:55 10.96 11.00 10.96 11.00 730.0K
10:00 11.00 11.07 11.00 11.07 841.0K
10:05 11.07 11.09 11.03 11.03 523.8K
10:10 11.03 11.03 11.01 11.02 413.7K
10:15 11.02 11.04 11.01 11.02 424.5K
10:20 11.04 11.06 11.01 11.01 442.6K
10:25 11.01 11.02 11.00 11.01 260.6K
10:30 11.01 11.08 11.01 11.07 380.3K
10:35 11.07 11.08 11.05 11.06 388.5K
10:40 11.06 11.11 11.05 11.11 677.5K
10:45 11.11 11.21 11.09 11.14 1,134.3K
10:50 11.14 11.19 11.14 11.18 432.0K
10:55 11.18 11.20 11.18 11.20 407.7K
11:00 11.20 11.25 11.20 11.25 595.9K
11:05 11.25 11.33 11.25 11.29 860.3K
11:10 11.29 11.32 11.29 11.31 398.7K
11:15 11.31 11.31 11.23 11.26 544.4K
11:20 11.25 11.27 11.24 11.25 134.6K
11:25 11.25 11.26 11.23 11.26 137.4K
11:30 11.26 11.26 11.26 11.26 1.1K
13:00 11.26 11.28 11.25 11.28 200.3K
13:05 11.28 11.29 11.25 11.25 279.5K
13:10 11.25 11.28 11.25 11.28 184.2K
13:15 11.29 11.30 11.27 11.27 255.0K
13:20 11.27 11.27 11.24 11.24 172.6K
13:25 11.25 11.26 11.24 11.25 92.4K
13:30 11.25 11.26 11.24 11.24 174.5K
13:35 11.24 11.25 11.23 11.25 133.1K
13:40 11.25 11.25 11.23 11.24 176.0K
13:45 11.23 11.26 11.22 11.24 266.5K
13:50 11.25 11.25 11.24 11.25 95.1K
13:55 11.25 11.25 11.21 11.21 367.1K
14:00 11.21 11.22 11.18 11.19 548.4K
14:05 11.19 11.19 11.13 11.13 388.2K
14:10 11.13 11.17 11.13 11.15 340.8K
14:15 11.15 11.17 11.14 11.17 199.5K
14:20 11.16 11.18 11.16 11.16 196.1K
14:25 11.17 11.17 11.16 11.16 224.2K
14:30 11.17 11.17 11.14 11.14 436.8K
14:35 11.14 11.15 11.12 11.12 362.3K
14:40 11.13 11.13 11.10 11.10 765.8K
14:45 11.11 11.13 11.10 11.12 681.9K
14:50 11.11 11.12 11.10 11.10 540.6K
14:55 11.10 11.14 11.10 11.14 373.6K
15:40 11.13 11.13 11.13 11.13 245.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles