Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.42 11.67 11.42 11.64 2,169.6K
09:35 11.64 11.70 11.61 11.63 692.7K
09:40 11.63 11.63 11.57 11.60 483.9K
09:45 11.59 11.68 11.59 11.67 465.8K
09:50 11.69 11.75 11.69 11.75 1,065.6K
09:55 11.76 11.79 11.71 11.72 541.7K
10:00 11.72 11.73 11.68 11.69 550.8K
10:05 11.70 11.74 11.69 11.74 265.2K
10:10 11.73 11.75 11.71 11.74 227.1K
10:15 11.73 11.75 11.73 11.73 274.2K
10:20 11.73 11.74 11.70 11.71 205.3K
10:25 11.70 11.74 11.67 11.73 519.2K
10:30 11.73 11.73 11.65 11.65 306.0K
10:35 11.66 11.70 11.65 11.69 306.1K
10:40 11.69 11.73 11.68 11.68 579.6K
10:45 11.68 11.69 11.66 11.68 163.2K
10:50 11.67 11.69 11.65 11.67 206.3K
10:55 11.68 11.70 11.67 11.70 141.0K
11:00 11.70 11.70 11.67 11.68 187.5K
11:05 11.68 11.69 11.65 11.66 178.2K
11:10 11.66 11.69 11.65 11.68 100.5K
11:15 11.68 11.69 11.67 11.68 87.7K
11:20 11.67 11.69 11.67 11.68 127.1K
11:25 11.69 11.69 11.67 11.68 146.2K
13:00 11.69 11.72 11.67 11.68 402.9K
13:05 11.68 11.68 11.64 11.65 170.6K
13:10 11.64 11.65 11.61 11.62 206.7K
13:15 11.62 11.63 11.59 11.59 318.0K
13:20 11.60 11.61 11.58 11.58 352.0K
13:25 11.58 11.59 11.58 11.58 105.8K
13:30 11.59 11.59 11.56 11.57 313.5K
13:35 11.57 11.58 11.56 11.57 181.0K
13:40 11.57 11.60 11.56 11.60 154.2K
13:45 11.59 11.61 11.58 11.59 130.5K
13:50 11.59 11.60 11.58 11.58 74.6K
13:55 11.59 11.59 11.56 11.58 94.4K
14:00 11.57 11.58 11.54 11.55 562.8K
14:05 11.55 11.58 11.54 11.57 265.4K
14:10 11.58 11.60 11.57 11.60 189.8K
14:15 11.60 11.61 11.56 11.56 224.0K
14:20 11.56 11.57 11.54 11.54 207.6K
14:25 11.55 11.55 11.54 11.55 151.2K
14:30 11.55 11.55 11.51 11.51 442.2K
14:35 11.52 11.54 11.51 11.52 499.7K
14:40 11.52 11.52 11.50 11.51 396.6K
14:45 11.51 11.53 11.49 11.52 517.5K
14:50 11.52 11.52 11.50 11.50 583.6K
14:55 11.50 11.51 11.49 11.51 275.4K
15:40 11.48 11.48 11.48 11.48 331.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles