Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.75 11.84 11.71 11.84 1,233.6K
09:35 11.85 11.85 11.75 11.75 689.2K
09:40 11.76 11.83 11.72 11.82 700.4K
09:45 11.81 11.83 11.77 11.78 462.0K
09:50 11.80 11.82 11.78 11.80 348.1K
09:55 11.80 11.80 11.73 11.73 262.0K
10:00 11.74 11.74 11.72 11.73 363.9K
10:05 11.74 11.74 11.69 11.73 644.0K
10:10 11.73 11.74 11.72 11.73 140.5K
10:15 11.73 11.74 11.70 11.72 636.9K
10:20 11.72 11.73 11.69 11.69 388.5K
10:25 11.69 11.70 11.67 11.69 357.0K
10:30 11.68 11.71 11.68 11.68 328.8K
10:35 11.68 11.70 11.68 11.69 207.9K
10:40 11.69 11.69 11.61 11.61 596.2K
10:45 11.61 11.65 11.61 11.65 337.6K
10:50 11.65 11.65 11.62 11.63 158.2K
10:55 11.63 11.63 11.60 11.61 334.5K
11:00 11.61 11.62 11.57 11.57 430.7K
11:05 11.57 11.58 11.56 11.58 235.1K
11:10 11.58 11.59 11.56 11.56 202.6K
11:15 11.57 11.57 11.51 11.51 604.0K
11:20 11.51 11.54 11.50 11.51 617.6K
11:25 11.51 11.51 11.42 11.42 726.8K
11:30 11.43 11.43 11.43 11.43 2.1K
13:00 11.42 11.48 11.39 11.47 942.1K
13:05 11.47 11.59 11.45 11.56 571.8K
13:10 11.56 11.59 11.54 11.58 384.5K
13:15 11.58 11.58 11.52 11.52 244.1K
13:20 11.52 11.53 11.49 11.50 299.6K
13:25 11.50 11.55 11.49 11.53 209.3K
13:30 11.55 11.57 11.53 11.57 223.0K
13:35 11.57 11.58 11.52 11.52 382.4K
13:40 11.52 11.53 11.45 11.47 225.6K
13:45 11.47 11.47 11.44 11.46 189.3K
13:50 11.45 11.51 11.45 11.49 288.4K
13:55 11.50 11.50 11.47 11.50 243.7K
14:00 11.49 11.54 11.48 11.53 199.9K
14:05 11.54 11.56 11.51 11.53 232.0K
14:10 11.52 11.55 11.51 11.54 92.8K
14:15 11.53 11.54 11.49 11.51 244.3K
14:20 11.52 11.52 11.49 11.52 154.6K
14:25 11.52 11.52 11.50 11.51 103.9K
14:30 11.51 11.51 11.45 11.49 321.8K
14:35 11.49 11.51 11.47 11.47 351.0K
14:40 11.48 11.52 11.46 11.51 280.8K
14:45 11.51 11.54 11.51 11.52 428.5K
14:50 11.52 11.54 11.51 11.53 481.7K
14:55 11.53 11.55 11.53 11.55 391.5K
15:40 11.54 11.54 11.54 11.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles