Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.84 12.01 11.84 11.96 2,009.3K
09:35 11.95 12.02 11.92 12.02 1,771.2K
09:40 12.02 12.04 11.93 11.94 1,137.4K
09:45 11.95 12.00 11.91 11.97 842.9K
09:50 11.96 12.00 11.93 11.93 616.3K
09:55 11.93 11.95 11.87 11.90 781.8K
10:00 11.89 11.93 11.89 11.91 525.1K
10:05 11.91 11.94 11.89 11.92 330.1K
10:10 11.92 11.93 11.89 11.90 314.3K
10:15 11.89 11.92 11.88 11.88 367.8K
10:20 11.88 11.93 11.88 11.90 262.6K
10:25 11.89 11.90 11.89 11.89 181.2K
10:30 11.89 11.92 11.88 11.91 187.6K
10:35 11.90 11.92 11.90 11.90 155.5K
10:40 11.90 11.91 11.86 11.87 521.9K
10:45 11.87 11.87 11.85 11.87 1,038.0K
10:50 11.87 11.89 11.85 11.89 1,077.1K
10:55 11.88 11.90 11.87 11.87 362.3K
11:00 11.87 11.89 11.86 11.89 752.9K
11:05 11.88 11.89 11.83 11.85 376.8K
11:10 11.85 11.85 11.82 11.84 248.8K
11:15 11.84 11.84 11.80 11.80 358.1K
11:20 11.81 11.81 11.78 11.79 529.0K
11:25 11.79 11.80 11.74 11.79 775.7K
11:30 11.80 11.80 11.80 11.80 22.7K
13:00 11.79 11.79 11.75 11.76 251.4K
13:05 11.77 11.78 11.75 11.76 393.8K
13:10 11.76 11.77 11.73 11.73 181.4K
13:15 11.73 11.74 11.72 11.74 382.6K
13:20 11.74 11.75 11.73 11.74 168.5K
13:25 11.75 11.77 11.75 11.77 441.5K
13:30 11.77 11.78 11.75 11.78 495.6K
13:35 11.78 11.81 11.77 11.78 463.0K
13:40 11.78 11.85 11.78 11.85 434.7K
13:45 11.86 11.87 11.80 11.81 334.4K
13:50 11.81 11.84 11.80 11.81 237.5K
13:55 11.80 11.82 11.78 11.79 259.0K
14:00 11.79 11.80 11.76 11.77 173.5K
14:05 11.76 11.79 11.75 11.79 261.6K
14:10 11.79 11.79 11.76 11.79 113.6K
14:15 11.80 11.81 11.77 11.81 224.7K
14:20 11.81 11.81 11.78 11.79 123.0K
14:25 11.79 11.80 11.77 11.78 195.7K
14:30 11.78 11.79 11.75 11.77 389.8K
14:35 11.77 11.78 11.74 11.76 581.6K
14:40 11.77 11.78 11.75 11.77 331.7K
14:45 11.77 11.80 11.77 11.80 414.5K
14:50 11.80 11.82 11.80 11.81 670.7K
14:55 11.80 11.81 11.79 11.79 317.9K
15:40 11.80 11.80 11.80 11.80 287.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles