Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.65 13.03 12.60 12.86 7,286.3K
09:35 12.86 12.86 12.75 12.75 2,486.8K
09:40 12.75 12.77 12.68 12.69 1,585.9K
09:45 12.69 12.72 12.68 12.68 1,162.1K
09:50 12.68 12.68 12.62 12.62 1,128.4K
09:55 12.61 12.66 12.61 12.64 770.2K
10:00 12.63 12.65 12.61 12.64 514.9K
10:05 12.64 12.64 12.58 12.58 1,115.1K
10:10 12.59 12.65 12.59 12.63 562.7K
10:15 12.63 12.63 12.59 12.59 305.8K
10:20 12.59 12.60 12.55 12.60 603.3K
10:25 12.59 12.61 12.56 12.57 432.6K
10:30 12.56 12.58 12.52 12.53 665.9K
10:35 12.53 12.55 12.51 12.53 589.0K
10:40 12.52 12.53 12.50 12.53 512.8K
10:45 12.53 12.53 12.50 12.52 439.0K
10:50 12.51 12.54 12.50 12.54 499.9K
10:55 12.54 12.56 12.52 12.56 286.5K
11:00 12.55 12.57 12.52 12.55 401.7K
11:05 12.56 12.58 12.54 12.56 416.3K
11:10 12.56 12.56 12.50 12.52 1,413.3K
11:15 12.51 12.52 12.50 12.52 345.3K
11:20 12.51 12.53 12.49 12.53 505.9K
11:25 12.53 12.55 12.52 12.54 134.2K
11:30 12.55 12.55 12.55 12.55 0.4K
13:00 12.56 12.56 12.51 12.55 288.9K
13:05 12.54 12.55 12.51 12.55 182.4K
13:10 12.54 12.54 12.50 12.51 295.3K
13:15 12.51 12.51 12.50 12.50 406.2K
13:20 12.51 12.52 12.46 12.46 514.8K
13:25 12.46 12.48 12.46 12.47 276.5K
13:30 12.47 12.48 12.45 12.46 273.0K
13:35 12.46 12.52 12.46 12.52 192.2K
13:40 12.52 12.58 12.51 12.57 738.8K
13:45 12.57 12.57 12.53 12.56 292.0K
13:50 12.56 12.60 12.54 12.55 498.3K
13:55 12.54 12.60 12.54 12.58 228.3K
14:00 12.57 12.58 12.53 12.54 313.6K
14:05 12.54 12.54 12.50 12.50 329.2K
14:10 12.51 12.53 12.50 12.53 192.0K
14:15 12.53 12.54 12.51 12.54 217.3K
14:20 12.54 12.54 12.51 12.53 204.0K
14:25 12.53 12.53 12.51 12.52 171.0K
14:30 12.52 12.52 12.48 12.48 834.8K
14:35 12.48 12.51 12.48 12.49 294.7K
14:40 12.50 12.50 12.48 12.49 503.2K
14:45 12.49 12.50 12.47 12.48 753.3K
14:50 12.47 12.49 12.47 12.49 936.7K
14:55 12.48 12.48 12.47 12.48 428.5K
15:40 12.47 12.47 12.47 12.47 645.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles