Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.37 12.45 12.28 12.32 1,563.0K
09:35 12.32 12.36 12.26 12.30 1,174.1K
09:40 12.29 12.30 12.22 12.28 1,005.4K
09:45 12.27 12.28 12.24 12.27 988.4K
09:50 12.26 12.40 12.25 12.39 809.5K
09:55 12.42 12.53 12.39 12.49 1,667.6K
10:00 12.50 12.57 12.50 12.52 1,818.1K
10:05 12.52 12.54 12.50 12.54 715.4K
10:10 12.54 12.54 12.50 12.51 323.5K
10:15 12.51 12.53 12.50 12.52 418.4K
10:20 12.51 12.52 12.48 12.49 257.5K
10:25 12.49 12.50 12.44 12.50 319.0K
10:30 12.50 12.52 12.47 12.50 304.1K
10:35 12.52 12.59 12.51 12.58 1,086.8K
10:40 12.59 12.59 12.54 12.58 661.8K
10:45 12.57 12.68 12.57 12.68 2,099.5K
10:50 12.68 12.71 12.65 12.66 1,309.6K
10:55 12.66 12.66 12.61 12.61 542.8K
11:00 12.61 12.63 12.59 12.61 492.0K
11:05 12.60 12.61 12.59 12.61 215.0K
11:10 12.60 12.64 12.59 12.63 224.7K
11:15 12.63 12.64 12.55 12.55 490.0K
11:20 12.55 12.57 12.53 12.53 226.8K
11:25 12.53 12.55 12.52 12.54 197.3K
11:30 12.54 12.54 12.54 12.54 1.0K
13:00 12.54 12.57 12.53 12.54 370.0K
13:05 12.53 12.54 12.53 12.53 156.6K
13:10 12.54 12.55 12.52 12.54 267.2K
13:15 12.54 12.54 12.51 12.52 188.3K
13:20 12.52 12.57 12.51 12.54 364.2K
13:25 12.54 12.56 12.52 12.53 210.4K
13:30 12.52 12.56 12.51 12.55 219.6K
13:35 12.56 12.56 12.54 12.55 139.9K
13:40 12.55 12.58 12.55 12.58 180.1K
13:45 12.58 12.58 12.55 12.58 233.2K
13:50 12.57 12.58 12.54 12.55 319.5K
13:55 12.56 12.56 12.53 12.53 135.3K
14:00 12.54 12.57 12.53 12.56 136.9K
14:05 12.56 12.58 12.56 12.56 169.7K
14:10 12.56 12.56 12.54 12.54 129.4K
14:15 12.55 12.56 12.54 12.54 145.9K
14:20 12.54 12.55 12.53 12.54 147.5K
14:25 12.55 12.55 12.53 12.53 181.2K
14:30 12.53 12.55 12.51 12.52 626.8K
14:35 12.51 12.52 12.50 12.51 378.8K
14:40 12.51 12.52 12.50 12.51 427.5K
14:45 12.50 12.51 12.49 12.50 538.1K
14:50 12.50 12.50 12.47 12.48 913.0K
14:55 12.48 12.49 12.47 12.49 327.7K
15:40 12.49 12.49 12.49 12.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles