Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.15 13.27 13.14 13.23 1,900.9K
09:35 13.23 13.23 13.07 13.18 1,414.7K
09:40 13.17 13.17 13.10 13.11 941.5K
09:45 13.10 13.10 13.02 13.06 1,389.5K
09:50 13.06 13.07 12.99 13.00 1,424.5K
09:55 12.99 13.03 12.97 13.00 1,278.4K
10:00 13.00 13.00 12.92 12.95 1,311.5K
10:05 12.94 12.99 12.93 12.99 892.0K
10:10 12.99 13.00 12.95 12.98 567.4K
10:15 12.99 13.01 12.96 12.98 564.0K
10:20 12.99 13.01 12.97 12.98 397.5K
10:25 12.98 12.99 12.97 12.97 376.2K
10:30 12.96 12.99 12.95 12.95 573.8K
10:35 12.96 13.00 12.93 12.97 579.2K
10:40 12.96 12.96 12.94 12.94 252.0K
10:45 12.95 12.95 12.88 12.89 948.5K
10:50 12.88 12.89 12.86 12.87 765.3K
10:55 12.87 12.88 12.81 12.81 766.2K
11:00 12.82 12.85 12.82 12.83 506.8K
11:05 12.82 12.85 12.82 12.84 224.5K
11:10 12.85 12.85 12.82 12.84 255.6K
11:15 12.83 12.85 12.83 12.83 300.9K
11:20 12.82 12.83 12.80 12.81 521.9K
11:25 12.80 12.81 12.74 12.79 877.3K
11:30 12.78 12.78 12.78 12.78 1.2K
13:00 12.78 12.78 12.70 12.70 924.3K
13:05 12.70 12.70 12.66 12.70 894.7K
13:10 12.70 12.73 12.69 12.70 464.2K
13:15 12.69 12.71 12.67 12.70 372.2K
13:20 12.71 12.72 12.68 12.68 534.5K
13:25 12.67 12.68 12.49 12.49 4,369.2K
13:30 12.52 12.61 12.52 12.59 2,016.3K
13:35 12.58 12.60 12.53 12.54 688.1K
13:40 12.54 12.55 12.51 12.51 458.5K
13:45 12.51 12.52 12.47 12.49 938.7K
13:50 12.49 12.55 12.48 12.53 845.0K
13:55 12.53 12.55 12.48 12.53 1,466.9K
14:00 12.53 12.53 12.46 12.47 837.1K
14:05 12.46 12.47 12.38 12.39 1,694.1K
14:10 12.38 12.42 12.37 12.38 1,040.6K
14:15 12.37 12.43 12.34 12.39 1,741.5K
14:20 12.40 12.49 12.39 12.49 581.9K
14:25 12.49 12.54 12.44 12.52 494.2K
14:30 12.53 12.56 12.53 12.55 949.1K
14:35 12.57 12.61 12.56 12.56 1,357.6K
14:40 12.57 12.58 12.53 12.58 636.6K
14:45 12.59 12.65 12.55 12.65 721.0K
14:50 12.65 12.69 12.64 12.68 1,050.5K
14:55 12.68 12.71 12.68 12.69 660.3K
15:40 12.70 12.70 12.70 12.70 486.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles