Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.50 12.54 12.38 12.42 1,668.4K
09:35 12.41 12.48 12.41 12.46 760.4K
09:40 12.46 12.46 12.39 12.39 878.0K
09:45 12.39 12.42 12.35 12.38 1,093.0K
09:50 12.37 12.49 12.37 12.49 845.0K
09:55 12.49 12.49 12.40 12.40 890.2K
10:00 12.39 12.42 12.34 12.37 1,115.7K
10:05 12.37 12.40 12.37 12.39 254.1K
10:10 12.39 12.41 12.38 12.41 356.8K
10:15 12.41 12.47 12.40 12.47 488.4K
10:20 12.48 12.51 12.46 12.49 853.7K
10:25 12.49 12.53 12.46 12.52 846.9K
10:30 12.52 12.59 12.50 12.57 1,070.8K
10:35 12.57 12.58 12.54 12.58 512.0K
10:40 12.57 12.58 12.53 12.55 541.5K
10:45 12.54 12.60 12.54 12.60 1,034.4K
10:50 12.59 12.62 12.56 12.57 679.5K
10:55 12.58 12.64 12.57 12.64 807.5K
11:00 12.63 12.64 12.60 12.61 899.4K
11:05 12.61 12.66 12.61 12.65 944.7K
11:10 12.65 12.66 12.62 12.63 466.7K
11:15 12.62 12.66 12.60 12.65 637.9K
11:20 12.66 12.71 12.66 12.70 1,545.6K
11:25 12.70 12.70 12.67 12.70 1,101.2K
11:30 12.69 12.69 12.69 12.69 6.2K
13:00 12.71 12.90 12.71 12.87 3,792.2K
13:05 12.87 12.97 12.84 12.97 4,552.3K
13:10 12.97 13.04 12.90 13.02 4,165.9K
13:15 13.02 13.04 12.93 12.96 2,045.5K
13:20 12.96 12.98 12.91 12.97 1,312.8K
13:25 12.97 12.98 12.93 12.94 771.1K
13:30 12.95 12.97 12.94 12.96 690.6K
13:35 12.96 12.97 12.94 12.94 653.1K
13:40 12.94 12.95 12.86 12.90 1,104.9K
13:45 12.90 12.92 12.86 12.86 918.6K
13:50 12.86 12.90 12.85 12.90 919.0K
13:55 12.89 12.90 12.87 12.88 470.9K
14:00 12.88 12.91 12.88 12.90 821.9K
14:05 12.91 12.93 12.91 12.92 719.4K
14:10 12.92 12.95 12.91 12.95 886.0K
14:15 12.95 12.96 12.94 12.95 841.8K
14:20 12.95 12.97 12.95 12.95 1,311.2K
14:25 12.95 12.96 12.93 12.95 1,086.4K
14:30 12.95 13.19 12.95 13.14 6,910.6K
14:35 13.14 13.15 13.05 13.05 2,629.6K
14:40 13.05 13.09 13.05 13.06 1,527.0K
14:45 13.06 13.07 13.00 13.05 2,350.7K
14:50 13.04 13.05 13.03 13.04 2,068.8K
14:55 13.03 13.05 13.03 13.05 1,534.2K
15:40 13.05 13.05 13.05 13.05 1,027.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles