Shenzhen Lihexing (301013)

301013
🏛️ China →
29.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.78 28.82 27.10 27.87 20,271.0K
09:35 27.88 28.56 27.88 27.90 5,885.7K
09:40 27.87 29.01 27.76 29.01 5,651.0K
09:45 29.15 29.71 28.71 28.93 6,135.1K
09:50 28.91 29.30 28.80 29.08 2,132.5K
09:55 29.10 29.50 28.91 29.07 2,108.4K
10:00 29.00 29.46 28.89 29.32 1,777.3K
10:05 29.30 29.38 29.05 29.38 837.1K
10:10 29.38 30.25 29.21 30.11 4,043.4K
10:15 30.05 30.60 29.83 30.26 3,322.0K
10:20 30.25 30.86 30.16 30.30 2,485.5K
10:25 30.31 31.15 30.27 30.59 1,889.0K
10:30 30.59 30.66 30.18 30.56 1,508.7K
10:35 30.53 30.68 30.27 30.44 857.7K
10:40 30.44 30.59 30.30 30.57 828.6K
10:45 30.55 30.80 30.38 30.79 886.2K
10:50 30.75 31.07 30.66 31.03 1,076.4K
10:55 31.03 31.20 30.60 30.95 1,130.6K
11:00 30.96 31.10 30.66 30.66 774.7K
11:05 30.66 30.72 30.28 30.36 749.3K
11:10 30.36 30.50 30.06 30.13 796.9K
11:15 30.07 30.30 30.07 30.13 635.9K
11:20 30.13 30.56 30.13 30.26 592.0K
11:25 30.31 30.35 30.05 30.13 299.4K
11:30 30.12 30.12 30.12 30.12 2.4K
13:00 30.30 30.30 30.00 30.09 838.6K
13:05 30.10 30.30 29.99 30.11 710.6K
13:10 30.09 30.10 29.90 29.98 677.2K
13:15 29.98 30.18 29.91 30.18 525.2K
13:20 30.20 30.52 30.18 30.33 605.1K
13:25 30.33 30.45 30.22 30.26 440.1K
13:30 30.26 30.44 30.10 30.17 410.2K
13:35 30.17 30.17 30.02 30.02 346.7K
13:40 30.02 30.05 29.86 29.87 676.8K
13:45 29.88 30.12 29.88 30.06 505.8K
13:50 30.05 30.10 29.87 29.92 486.4K
13:55 29.92 29.92 29.67 29.81 768.4K
14:00 29.81 29.92 29.72 29.83 573.0K
14:05 29.82 29.86 29.59 29.68 950.2K
14:10 29.79 29.95 29.68 29.94 439.9K
14:15 29.91 29.95 29.70 29.81 590.7K
14:20 29.85 29.95 29.65 29.75 522.2K
14:25 29.75 29.80 29.50 29.63 797.2K
14:30 29.66 30.12 29.66 30.10 1,022.3K
14:35 30.08 30.08 29.93 29.95 802.9K
14:40 29.95 30.20 29.85 29.99 1,027.3K
14:45 29.98 30.19 29.97 30.15 1,018.5K
14:50 30.16 30.16 29.94 30.01 1,847.1K
14:55 30.01 30.49 29.99 30.26 1,297.6K
15:40 30.50 30.50 30.50 30.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles