Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.27 33.50 32.90 33.08 158.0K
09:35 33.08 33.18 32.90 33.04 37.6K
09:40 33.02 33.02 32.90 32.92 23.1K
09:45 32.98 33.16 32.94 33.16 26.2K
09:50 33.16 33.21 33.12 33.19 28.9K
09:55 33.22 33.44 33.15 33.34 111.9K
10:00 33.31 33.44 33.31 33.35 44.0K
10:05 33.32 33.37 33.26 33.28 48.3K
10:10 33.28 33.40 33.28 33.36 23.8K
10:15 33.35 33.36 33.17 33.17 19.2K
10:20 33.17 33.23 33.15 33.16 13.5K
10:25 33.17 33.17 33.03 33.10 14.5K
10:30 33.06 33.17 33.05 33.07 29.9K
10:35 33.07 33.22 33.07 33.20 36.9K
10:40 33.15 33.19 33.02 33.02 16.8K
10:45 33.02 33.04 32.97 33.04 14.1K
10:50 33.04 33.12 33.00 33.12 8.3K
10:55 33.12 33.12 33.10 33.12 9.2K
11:00 33.11 33.17 33.11 33.13 6.9K
11:05 33.19 33.26 33.16 33.25 26.8K
11:10 33.23 33.25 33.13 33.19 15.6K
11:15 33.25 33.28 33.20 33.25 18.4K
11:20 33.21 33.25 33.19 33.19 2.7K
11:25 33.19 33.20 33.17 33.20 4.9K
13:00 33.24 33.30 33.16 33.30 41.3K
13:05 33.30 33.43 33.27 33.43 40.1K
13:10 33.44 33.44 33.29 33.34 35.6K
13:15 33.33 33.50 33.33 33.50 93.2K
13:20 33.52 33.88 33.48 33.74 193.0K
13:25 33.76 33.88 33.73 33.77 95.6K
13:30 33.78 34.16 33.70 34.02 174.7K
13:35 34.00 34.09 33.70 33.78 57.8K
13:40 33.71 33.80 33.67 33.74 29.1K
13:45 33.69 33.69 33.60 33.60 49.4K
13:50 33.60 33.67 33.53 33.53 30.8K
13:55 33.54 33.54 33.44 33.51 34.4K
14:00 33.54 33.54 33.40 33.50 30.3K
14:05 33.50 33.52 33.43 33.45 15.0K
14:10 33.45 33.53 33.45 33.51 18.6K
14:15 33.54 33.59 33.52 33.55 13.9K
14:20 33.52 33.55 33.49 33.49 12.6K
14:25 33.50 33.57 33.48 33.57 17.2K
14:30 33.58 33.58 33.48 33.50 23.7K
14:35 33.54 33.55 33.47 33.48 20.6K
14:40 33.48 33.48 33.42 33.46 21.0K
14:45 33.47 33.47 33.42 33.46 24.1K
14:50 33.46 33.50 33.42 33.45 47.0K
14:55 33.46 33.51 33.46 33.48 48.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles