Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.69 32.92 32.48 32.48 55.0K
09:35 32.58 32.71 32.58 32.71 16.8K
09:40 32.74 32.78 32.65 32.72 21.8K
09:45 32.75 32.86 32.74 32.80 49.4K
09:50 32.83 32.87 32.75 32.75 24.4K
09:55 32.75 32.85 32.74 32.80 7.8K
10:00 32.82 32.85 32.80 32.82 17.3K
10:05 32.82 32.85 32.71 32.84 30.6K
10:10 32.84 32.85 32.73 32.79 13.4K
10:15 32.79 32.80 32.72 32.74 17.2K
10:20 32.75 32.80 32.59 32.59 50.3K
10:25 32.60 32.67 32.48 32.50 24.9K
10:30 32.49 32.67 32.46 32.62 23.2K
10:35 32.63 32.65 32.57 32.59 40.2K
10:40 32.57 32.67 32.51 32.67 21.8K
10:45 32.67 32.70 32.51 32.51 12.7K
10:50 32.52 32.63 32.51 32.60 16.8K
10:55 32.60 32.70 32.60 32.70 14.2K
11:00 32.68 32.68 32.60 32.68 10.5K
11:05 32.62 32.72 32.59 32.71 12.6K
11:10 32.72 32.74 32.65 32.65 15.3K
11:15 32.67 32.71 32.67 32.68 8.0K
11:20 32.72 32.75 32.69 32.69 5.4K
11:25 32.72 32.77 32.72 32.77 3.3K
13:00 32.77 32.83 32.68 32.83 29.0K
13:05 32.83 32.83 32.74 32.77 15.8K
13:10 32.80 32.92 32.80 32.89 40.6K
13:15 32.89 33.15 32.89 33.15 66.5K
13:20 33.13 33.13 33.03 33.04 12.0K
13:25 33.04 33.04 32.93 32.97 32.5K
13:30 32.95 32.95 32.88 32.93 11.7K
13:35 32.92 32.92 32.88 32.88 7.2K
13:40 32.89 32.89 32.81 32.83 6.5K
13:45 32.83 32.88 32.83 32.87 12.1K
13:50 32.87 32.93 32.84 32.93 10.7K
13:55 32.93 32.93 32.88 32.92 11.0K
14:00 32.88 33.00 32.88 32.96 33.0K
14:05 32.96 33.00 32.93 33.00 32.4K
14:10 33.01 33.03 33.00 33.00 8.8K
14:15 33.00 33.01 32.97 32.97 13.2K
14:20 32.99 33.02 32.99 33.02 23.2K
14:25 33.03 33.08 33.01 33.01 27.6K
14:30 33.00 33.05 32.99 33.03 21.5K
14:35 33.03 33.07 32.98 33.07 30.0K
14:40 33.07 33.07 33.02 33.06 19.2K
14:45 33.05 33.06 32.95 33.05 44.7K
14:50 33.00 33.05 33.00 33.03 30.1K
14:55 33.04 33.07 33.01 33.06 21.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles