Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.65 31.95 31.50 31.93 55.7K
09:35 32.00 32.11 31.98 32.10 60.4K
09:40 32.02 32.09 31.90 32.01 25.9K
09:45 31.98 32.01 31.88 31.97 29.3K
09:50 32.01 32.05 31.97 31.97 11.9K
09:55 31.97 32.08 31.97 32.08 20.6K
10:00 32.07 32.20 32.04 32.20 40.6K
10:05 32.20 32.20 32.09 32.10 34.4K
10:10 32.14 32.26 32.14 32.24 42.2K
10:15 32.24 32.36 32.24 32.31 76.9K
10:20 32.31 32.37 32.31 32.31 23.3K
10:25 32.32 32.46 32.30 32.44 24.4K
10:30 32.44 32.62 32.42 32.59 73.9K
10:35 32.59 32.65 32.55 32.57 25.4K
10:40 32.56 32.56 32.45 32.48 22.5K
10:45 32.48 32.48 32.41 32.47 29.1K
10:50 32.49 32.65 32.44 32.62 52.1K
10:55 32.63 32.65 32.57 32.57 17.8K
11:00 32.56 32.57 32.42 32.56 39.7K
11:05 32.56 32.60 32.56 32.57 21.7K
11:10 32.58 32.60 32.52 32.52 8.9K
11:15 32.51 32.55 32.45 32.52 7.9K
11:20 32.52 32.56 32.51 32.56 8.6K
11:25 32.56 32.59 32.52 32.52 6.0K
13:00 32.51 32.61 32.51 32.61 30.7K
13:05 32.57 32.63 32.56 32.63 31.4K
13:10 32.63 32.63 32.61 32.61 19.6K
13:15 32.60 32.62 32.58 32.58 3.1K
13:20 32.58 32.58 32.48 32.48 14.0K
13:25 32.51 32.54 32.49 32.51 14.0K
13:30 32.51 32.63 32.51 32.58 13.3K
13:35 32.61 32.63 32.61 32.63 10.3K
13:40 32.60 32.63 32.60 32.62 18.5K
13:45 32.62 32.62 32.58 32.61 9.7K
13:50 32.58 32.61 32.58 32.61 10.7K
13:55 32.60 32.62 32.57 32.62 21.3K
14:00 32.58 32.70 32.58 32.60 57.0K
14:05 32.62 32.62 32.57 32.59 6.1K
14:10 32.63 32.63 32.61 32.61 1.8K
14:15 32.60 32.62 32.59 32.62 14.8K
14:20 32.62 32.63 32.61 32.61 2.5K
14:25 32.62 32.66 32.61 32.65 24.7K
14:30 32.66 32.69 32.66 32.69 15.6K
14:35 32.69 32.70 32.69 32.69 10.1K
14:40 32.70 32.75 32.67 32.71 9.9K
14:45 32.71 32.71 32.65 32.71 23.0K
14:50 32.69 32.71 32.68 32.71 19.4K
14:55 32.71 32.73 32.71 32.71 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles