Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.43 30.80 30.43 30.80 47.5K
09:35 30.78 31.06 30.78 31.05 42.9K
09:40 31.06 31.29 31.05 31.13 76.7K
09:45 31.14 31.40 31.14 31.14 79.4K
09:50 31.13 31.39 31.11 31.30 47.1K
09:55 31.29 31.34 31.21 31.27 42.5K
10:00 31.27 31.37 31.27 31.37 50.9K
10:05 31.37 31.49 31.37 31.40 65.0K
10:10 31.44 31.44 31.23 31.32 15.7K
10:15 31.30 31.34 31.24 31.29 28.9K
10:20 31.26 31.30 31.23 31.24 7.8K
10:25 31.29 31.33 31.29 31.33 12.2K
10:30 31.33 31.35 31.32 31.34 7.9K
10:35 31.30 31.38 31.30 31.35 7.3K
10:40 31.35 31.35 31.25 31.33 32.1K
10:45 31.33 31.38 31.23 31.23 12.2K
10:50 31.28 31.31 31.24 31.24 7.4K
10:55 31.24 31.24 31.23 31.24 1.3K
11:00 31.24 31.30 31.18 31.30 35.4K
11:05 31.29 31.29 31.25 31.28 2.1K
11:10 31.28 31.32 31.26 31.32 3.8K
11:15 31.31 31.41 31.31 31.41 22.3K
11:20 31.41 31.43 31.37 31.37 7.4K
11:25 31.37 31.41 31.34 31.39 8.0K
13:00 31.39 31.39 31.28 31.37 6.9K
13:05 31.32 31.32 31.27 31.27 2.9K
13:10 31.31 31.31 31.27 31.27 3.0K
13:15 31.26 31.30 31.25 31.30 4.0K
13:20 31.31 31.32 31.30 31.30 5.4K
13:25 31.30 31.37 31.30 31.37 4.9K
13:30 31.38 31.40 31.36 31.40 7.0K
13:35 31.40 31.41 31.38 31.40 30.0K
13:40 31.38 31.38 31.32 31.37 7.7K
13:45 31.37 31.50 31.37 31.42 34.2K
13:50 31.46 31.47 31.38 31.38 2.8K
13:55 31.41 31.41 31.38 31.39 2.6K
14:00 31.39 31.52 31.39 31.50 29.7K
14:05 31.52 31.52 31.50 31.51 6.8K
14:10 31.51 31.51 31.48 31.49 4.8K
14:15 31.50 31.53 31.49 31.49 9.6K
14:20 31.52 31.54 31.52 31.52 4.5K
14:25 31.49 31.52 31.49 31.49 6.7K
14:30 31.51 31.58 31.51 31.57 15.2K
14:35 31.55 31.56 31.55 31.56 7.0K
14:40 31.53 31.57 31.52 31.52 12.3K
14:45 31.52 31.57 31.50 31.54 18.6K
14:50 31.51 31.59 31.51 31.58 23.4K
14:55 31.52 31.55 31.50 31.50 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles