Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.25 31.64 31.15 31.43 99.0K
09:35 31.42 31.59 31.42 31.46 5.0K
09:40 31.46 31.46 31.20 31.28 45.0K
09:45 31.26 31.40 31.20 31.33 38.4K
09:50 31.33 31.36 31.30 31.32 12.2K
09:55 31.30 31.32 31.21 31.26 19.2K
10:00 31.27 31.27 31.21 31.26 13.1K
10:05 31.22 31.22 31.15 31.19 30.8K
10:10 31.22 31.31 31.22 31.29 9.8K
10:15 31.29 31.35 31.26 31.26 10.1K
10:20 31.22 31.29 31.21 31.27 2.5K
10:25 31.27 31.28 31.20 31.20 12.8K
10:30 31.18 31.23 31.18 31.22 12.8K
10:35 31.26 31.28 31.23 31.23 11.3K
10:40 31.23 31.23 31.20 31.20 4.7K
10:45 31.20 31.20 31.20 31.20 0.6K
10:50 31.20 31.20 31.13 31.18 13.0K
10:55 31.16 31.17 31.15 31.17 8.8K
11:00 31.21 31.21 31.19 31.21 0.9K
11:05 31.23 31.81 31.23 31.70 103.4K
11:10 31.78 31.79 31.65 31.66 53.7K
11:15 31.70 31.79 31.59 31.59 11.1K
11:20 31.58 31.59 31.51 31.51 11.2K
11:25 31.51 31.51 31.48 31.48 2.4K
13:00 31.48 31.48 31.42 31.46 12.6K
13:05 31.46 31.53 31.46 31.48 6.5K
13:10 31.57 31.58 31.57 31.58 1.6K
13:15 31.66 31.73 31.60 31.60 4.5K
13:20 31.68 31.72 31.65 31.70 7.9K
13:25 31.70 32.01 31.70 32.01 123.6K
13:30 31.93 32.04 31.92 31.97 52.5K
13:35 31.95 31.97 31.89 31.91 29.2K
13:40 31.97 31.99 31.89 31.98 28.1K
13:45 31.91 31.94 31.90 31.90 5.7K
13:50 31.90 31.90 31.82 31.83 12.7K
13:55 31.84 31.89 31.84 31.86 12.4K
14:00 31.85 31.85 31.83 31.83 3.5K
14:05 31.86 31.91 31.86 31.90 1.7K
14:10 31.90 31.95 31.90 31.95 13.9K
14:15 31.95 31.98 31.92 31.96 18.5K
14:20 31.96 31.96 31.88 31.92 5.0K
14:25 31.92 31.95 31.92 31.94 2.7K
14:30 31.95 31.96 31.90 31.92 16.6K
14:35 31.92 31.94 31.92 31.92 5.8K
14:40 31.93 31.95 31.92 31.93 12.7K
14:45 31.94 31.95 31.93 31.94 10.5K
14:50 31.95 31.98 31.91 31.92 37.1K
14:55 31.92 31.98 31.92 31.93 12.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles