Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.12 31.78 31.03 31.62 232.8K
09:35 31.61 31.94 31.51 31.83 70.2K
09:40 31.83 32.10 31.78 31.78 57.7K
09:45 31.80 32.01 31.73 31.90 29.2K
09:50 31.90 32.02 31.90 31.90 42.3K
09:55 31.89 32.00 31.85 31.99 27.4K
10:00 31.99 32.00 31.91 31.92 45.1K
10:05 31.92 31.94 31.86 31.90 4.0K
10:10 31.90 31.93 31.80 31.80 24.6K
10:15 31.81 31.83 31.81 31.81 5.8K
10:20 31.83 31.86 31.82 31.84 7.4K
10:25 31.83 31.87 31.83 31.84 18.9K
10:30 31.90 31.90 31.79 31.79 11.9K
10:35 31.79 31.84 31.78 31.82 7.3K
10:40 31.82 31.82 31.73 31.79 5.0K
10:45 31.81 31.81 31.78 31.78 3.3K
10:50 31.76 31.82 31.73 31.82 21.0K
10:55 31.85 31.85 31.78 31.80 5.0K
11:00 31.85 31.91 31.85 31.91 10.2K
11:05 31.91 31.92 31.91 31.91 3.0K
11:10 31.88 31.91 31.88 31.88 5.3K
11:15 31.86 31.90 31.78 31.90 1.7K
11:20 31.85 31.91 31.85 31.90 4.0K
11:25 31.89 31.89 31.89 31.89 2.2K
13:00 31.89 31.89 31.83 31.86 29.1K
13:05 31.90 31.93 31.88 31.93 15.0K
13:10 31.96 31.96 31.92 31.92 2.6K
13:15 31.94 31.96 31.90 31.90 7.0K
13:20 31.94 31.94 31.86 31.87 27.6K
13:25 31.93 31.93 31.88 31.88 5.3K
13:30 31.82 31.90 31.82 31.90 3.9K
13:35 31.89 31.90 31.80 31.80 22.1K
13:40 31.81 31.84 31.81 31.84 1.9K
13:45 31.88 31.88 31.84 31.84 1.7K
13:50 31.83 31.84 31.83 31.84 1.7K
13:55 31.83 31.85 31.83 31.85 3.6K
14:00 31.78 31.84 31.78 31.79 5.6K
14:05 31.79 31.82 31.79 31.82 13.2K
14:10 31.81 31.84 31.81 31.84 8.8K
14:15 31.84 31.85 31.83 31.85 5.2K
14:20 31.87 31.87 31.85 31.86 3.1K
14:25 31.86 31.86 31.84 31.84 18.4K
14:30 31.85 31.92 31.85 31.90 2.9K
14:35 31.86 31.90 31.86 31.89 9.1K
14:40 31.89 31.94 31.87 31.90 18.2K
14:45 31.90 31.93 31.90 31.92 27.4K
14:50 31.91 31.93 31.90 31.91 13.4K
14:55 31.91 31.91 31.90 31.90 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles