Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.53 32.86 32.37 32.81 89.6K
09:35 32.74 32.81 32.57 32.72 19.6K
09:40 32.73 32.74 32.65 32.71 53.5K
09:45 32.71 32.71 32.41 32.43 27.1K
09:50 32.36 32.41 32.31 32.32 34.7K
09:55 32.32 32.32 32.26 32.30 32.6K
10:00 32.30 32.39 32.10 32.12 60.8K
10:05 32.13 32.20 32.07 32.14 41.1K
10:10 32.14 32.22 32.14 32.18 53.5K
10:15 32.19 32.21 32.19 32.19 6.0K
10:20 32.21 32.21 32.03 32.08 102.2K
10:25 32.12 32.13 32.03 32.03 10.3K
10:30 32.00 32.05 31.92 31.92 38.5K
10:35 31.92 31.95 31.85 31.85 33.4K
10:40 31.84 31.87 31.83 31.83 39.6K
10:45 31.84 31.84 31.77 31.77 38.6K
10:50 31.77 31.85 31.76 31.85 26.0K
10:55 31.85 31.87 31.77 31.79 18.7K
11:00 31.77 31.89 31.77 31.88 9.8K
11:05 31.87 31.89 31.87 31.89 8.4K
11:10 31.87 31.91 31.85 31.85 8.5K
11:15 31.81 31.82 31.78 31.79 10.1K
11:20 31.80 31.84 31.76 31.84 17.8K
11:25 31.84 31.88 31.83 31.88 3.9K
13:00 31.88 31.89 31.77 31.77 11.1K
13:05 31.80 31.84 31.78 31.79 5.1K
13:10 31.82 31.94 31.82 31.88 14.5K
13:15 31.88 31.88 31.80 31.80 22.0K
13:20 31.83 31.85 31.78 31.83 11.3K
13:25 31.83 31.95 31.83 31.94 10.6K
13:30 31.94 31.95 31.90 31.91 18.5K
13:35 31.91 31.95 31.90 31.91 12.7K
13:40 31.91 31.91 31.88 31.88 4.8K
13:45 31.90 32.04 31.90 32.04 9.6K
13:50 32.00 32.04 32.00 32.00 18.7K
13:55 31.97 32.01 31.88 31.88 25.3K
14:00 31.89 32.00 31.89 31.98 7.1K
14:05 31.95 32.02 31.95 32.02 4.2K
14:10 31.96 31.96 31.91 31.93 15.9K
14:15 31.91 31.91 31.84 31.88 11.5K
14:20 31.91 31.94 31.87 31.94 10.0K
14:25 31.93 31.93 31.88 31.92 5.0K
14:30 31.87 31.88 31.78 31.78 13.4K
14:35 31.79 31.80 31.74 31.80 19.3K
14:40 31.77 31.80 31.74 31.75 14.3K
14:45 31.74 31.75 31.73 31.74 36.2K
14:50 31.74 31.80 31.74 31.76 22.8K
14:55 31.78 31.79 31.73 31.73 30.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles