Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.84 32.85 32.56 32.73 57.8K
09:35 32.74 32.90 32.67 32.90 39.8K
09:40 32.94 32.95 32.75 32.83 31.1K
09:45 32.94 32.95 32.92 32.92 19.3K
09:50 32.86 32.93 32.74 32.75 32.0K
09:55 32.75 32.79 32.70 32.70 28.1K
10:00 32.72 32.74 32.69 32.70 21.7K
10:05 32.53 32.68 32.53 32.66 38.2K
10:10 32.69 32.85 32.69 32.83 7.4K
10:15 32.83 32.83 32.67 32.70 17.1K
10:20 32.71 32.71 32.66 32.66 11.2K
10:25 32.66 32.69 32.62 32.63 14.9K
10:30 32.63 32.63 32.60 32.62 16.4K
10:35 32.67 32.67 32.62 32.67 16.4K
10:40 32.67 32.72 32.62 32.62 13.4K
10:45 32.62 32.63 32.58 32.63 13.0K
10:50 32.63 32.69 32.59 32.63 15.2K
10:55 32.63 32.71 32.59 32.67 38.9K
11:00 32.64 32.64 32.64 32.64 7.1K
11:05 32.64 32.65 32.58 32.58 65.6K
11:10 32.59 32.59 32.58 32.58 9.9K
11:15 32.59 32.59 32.52 32.53 77.4K
11:20 32.52 32.54 32.50 32.54 24.8K
11:25 32.54 32.57 32.53 32.56 8.5K
13:00 32.57 32.61 32.57 32.59 13.0K
13:05 32.59 32.60 32.58 32.58 4.8K
13:10 32.57 32.57 32.54 32.54 20.2K
13:15 32.58 32.63 32.58 32.60 22.0K
13:20 32.60 32.61 32.60 32.60 10.0K
13:25 32.60 32.60 32.54 32.54 24.9K
13:30 32.51 32.51 32.42 32.43 27.6K
13:35 32.44 32.48 32.44 32.44 3.3K
13:40 32.48 32.52 32.42 32.42 29.3K
13:45 32.41 32.44 32.41 32.43 9.3K
13:50 32.44 32.44 32.36 32.37 42.8K
13:55 32.39 32.39 32.37 32.38 8.4K
14:00 32.39 32.45 32.33 32.43 45.0K
14:05 32.43 32.43 32.33 32.33 11.0K
14:10 32.41 32.51 32.41 32.50 8.4K
14:15 32.50 32.57 32.50 32.57 5.7K
14:20 32.52 32.53 32.45 32.53 3.5K
14:25 32.50 32.56 32.49 32.55 9.4K
14:30 32.55 32.57 32.44 32.45 8.1K
14:35 32.50 32.57 32.50 32.51 9.9K
14:40 32.56 32.61 32.50 32.60 20.3K
14:45 32.50 32.61 32.50 32.57 30.7K
14:50 32.57 32.80 32.52 32.80 49.3K
14:55 32.62 32.77 32.62 32.70 10.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles