Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.79 32.97 32.73 32.90 75.8K
09:35 32.87 33.03 32.84 33.00 71.5K
09:40 33.00 33.14 32.95 33.10 59.3K
09:45 33.10 33.15 33.02 33.09 52.1K
09:50 33.08 33.17 33.04 33.12 54.7K
09:55 33.12 33.15 33.10 33.10 20.3K
10:00 33.12 33.15 33.10 33.14 18.5K
10:05 33.13 33.15 33.11 33.15 17.7K
10:10 33.15 33.16 33.14 33.16 8.9K
10:15 33.16 33.26 33.16 33.22 86.1K
10:20 33.19 33.23 33.11 33.11 18.9K
10:25 33.13 33.16 33.08 33.12 22.5K
10:30 33.13 33.18 33.12 33.18 18.8K
10:35 33.18 33.24 33.18 33.21 18.2K
10:40 33.19 33.19 33.12 33.12 8.6K
10:45 33.13 33.15 33.12 33.14 5.7K
10:50 33.14 33.17 33.14 33.16 19.7K
10:55 33.18 33.19 33.15 33.15 16.3K
11:00 33.17 33.22 33.17 33.22 14.7K
11:05 33.21 33.21 33.19 33.19 3.8K
11:10 33.21 33.22 33.13 33.13 6.5K
11:15 33.16 33.19 33.16 33.19 3.0K
11:20 33.16 33.17 33.14 33.14 4.9K
11:25 33.14 33.15 33.12 33.13 8.9K
13:00 33.13 33.18 33.12 33.15 15.8K
13:05 33.14 33.15 33.04 33.15 99.7K
13:10 33.13 33.17 33.08 33.08 11.6K
13:15 33.15 33.24 33.15 33.17 38.2K
13:20 33.17 33.22 33.15 33.19 2.5K
13:25 33.17 33.17 33.13 33.13 4.8K
13:30 33.13 33.15 33.08 33.15 7.1K
13:35 33.15 33.16 33.09 33.15 8.8K
13:40 33.15 33.19 33.12 33.14 8.4K
13:45 33.13 33.14 33.10 33.13 18.0K
13:50 33.13 33.22 33.12 33.22 22.5K
13:55 33.22 33.22 33.16 33.17 10.7K
14:00 33.19 33.21 33.19 33.21 10.0K
14:05 33.21 33.21 33.20 33.21 5.4K
14:10 33.21 33.22 33.20 33.21 13.6K
14:15 33.21 33.27 33.20 33.27 29.0K
14:20 33.27 33.28 33.20 33.23 32.0K
14:25 33.24 33.26 33.24 33.26 6.5K
14:30 33.26 33.26 33.23 33.24 27.3K
14:35 33.22 33.24 33.16 33.20 5.5K
14:40 33.20 33.23 33.20 33.23 4.6K
14:45 33.20 33.24 33.20 33.23 17.8K
14:50 33.20 33.35 33.20 33.22 70.4K
14:55 33.25 33.32 33.24 33.31 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles