Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.73 32.91 32.53 32.55 82.2K
09:35 32.52 32.59 32.44 32.48 44.7K
09:40 32.48 32.72 32.48 32.55 23.4K
09:45 32.55 32.61 32.55 32.60 21.2K
09:50 32.56 32.61 32.51 32.61 10.3K
09:55 32.59 32.65 32.59 32.60 10.2K
10:00 32.62 32.64 32.55 32.55 9.9K
10:05 32.51 32.57 32.51 32.56 28.5K
10:10 32.58 32.73 32.58 32.64 17.0K
10:15 32.63 32.70 32.62 32.62 11.7K
10:20 32.61 32.61 32.56 32.56 12.4K
10:25 32.58 32.60 32.58 32.58 2.2K
10:30 32.58 32.60 32.56 32.60 22.8K
10:35 32.60 32.70 32.60 32.60 17.8K
10:40 32.60 32.75 32.57 32.74 55.4K
10:45 32.74 32.84 32.74 32.75 55.1K
10:50 32.68 32.78 32.68 32.78 17.5K
10:55 32.78 32.82 32.76 32.78 29.6K
11:00 32.80 32.86 32.80 32.82 23.6K
11:05 32.82 32.90 32.81 32.89 38.1K
11:10 32.89 32.89 32.86 32.89 23.4K
11:15 32.90 32.95 32.86 32.90 15.0K
11:20 32.86 32.89 32.85 32.89 8.1K
11:25 32.89 32.89 32.74 32.74 9.8K
13:00 32.74 32.77 32.64 32.77 37.5K
13:05 32.67 32.71 32.66 32.70 13.0K
13:10 32.76 32.78 32.74 32.74 10.3K
13:15 32.74 32.74 32.71 32.71 2.0K
13:20 32.71 32.71 32.68 32.69 11.5K
13:25 32.69 32.69 32.64 32.68 5.3K
13:30 32.66 32.66 32.59 32.59 16.8K
13:35 32.65 32.65 32.62 32.63 5.1K
13:40 32.62 32.62 32.60 32.62 19.2K
13:45 32.62 32.62 32.56 32.56 26.0K
13:50 32.58 32.61 32.56 32.56 3.8K
13:55 32.56 32.56 32.54 32.56 3.2K
14:00 32.61 32.61 32.60 32.60 2.5K
14:05 32.61 32.61 32.56 32.56 36.7K
14:10 32.54 32.62 32.53 32.57 12.3K
14:15 32.57 32.62 32.57 32.62 3.7K
14:20 32.63 32.75 32.63 32.71 19.7K
14:25 32.71 32.81 32.70 32.72 33.4K
14:30 32.79 32.88 32.78 32.86 35.6K
14:35 32.86 32.86 32.80 32.82 23.9K
14:40 32.86 32.86 32.79 32.81 14.2K
14:45 32.84 32.88 32.84 32.87 27.5K
14:50 32.86 32.87 32.75 32.75 54.5K
14:55 32.74 32.83 32.73 32.83 21.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles