Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.58 32.58 32.17 32.18 62.0K
09:35 32.21 32.44 32.19 32.44 45.1K
09:40 32.24 32.64 32.24 32.42 45.7K
09:45 32.42 32.53 32.35 32.53 24.5K
09:50 32.52 32.64 32.46 32.63 29.1K
09:55 32.57 32.57 32.49 32.50 10.4K
10:00 32.56 32.61 32.46 32.55 15.1K
10:05 32.47 32.52 32.46 32.52 5.3K
10:10 32.55 32.55 32.55 32.55 1.2K
10:15 32.55 32.55 32.47 32.48 15.0K
10:20 32.51 32.51 32.45 32.45 3.4K
10:25 32.41 32.48 32.31 32.47 20.3K
10:30 32.40 32.45 32.40 32.45 3.5K
10:35 32.46 32.46 32.35 32.35 10.7K
10:40 32.35 32.37 32.35 32.37 1.9K
10:45 32.39 32.40 32.31 32.33 13.9K
10:50 32.32 32.38 32.30 32.34 10.8K
10:55 32.34 32.34 32.29 32.31 18.5K
11:00 32.31 32.34 32.28 32.34 8.2K
11:05 32.34 32.34 32.26 32.34 11.6K
11:10 32.34 32.35 32.32 32.32 13.1K
11:15 32.34 32.39 32.34 32.39 4.0K
11:20 32.39 32.39 32.37 32.39 3.3K
11:25 32.41 32.41 32.40 32.40 3.7K
13:00 32.41 32.44 32.40 32.43 21.4K
13:05 32.43 32.43 32.37 32.37 7.1K
13:10 32.39 32.39 32.34 32.39 14.6K
13:15 32.39 32.48 32.39 32.48 17.5K
13:20 32.48 32.59 32.48 32.58 24.6K
13:25 32.58 32.61 32.52 32.61 53.8K
13:30 32.60 32.70 32.57 32.70 29.4K
13:35 32.73 32.73 32.54 32.55 37.9K
13:40 32.56 32.63 32.54 32.63 10.3K
13:45 32.63 32.65 32.62 32.62 4.7K
13:50 32.64 32.64 32.59 32.59 12.9K
13:55 32.60 32.60 32.53 32.53 8.5K
14:00 32.52 32.60 32.51 32.60 6.4K
14:05 32.58 32.62 32.58 32.62 20.5K
14:10 32.61 32.62 32.60 32.60 12.4K
14:15 32.60 32.60 32.55 32.60 13.0K
14:20 32.60 32.63 32.59 32.60 22.9K
14:25 32.60 32.62 32.60 32.62 2.6K
14:30 32.64 32.69 32.64 32.66 34.6K
14:35 32.68 32.69 32.66 32.69 14.8K
14:40 32.69 32.75 32.68 32.73 48.3K
14:45 32.74 32.74 32.68 32.72 20.4K
14:50 32.69 32.72 32.68 32.69 13.3K
14:55 32.68 32.70 32.67 32.69 4.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles