Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.30 32.67 32.11 32.59 122.2K
09:35 32.66 32.87 32.50 32.79 141.9K
09:40 32.77 32.79 32.62 32.65 48.0K
09:45 32.68 32.78 32.64 32.65 17.8K
09:50 32.69 32.75 32.69 32.73 23.5K
09:55 32.74 32.82 32.69 32.81 52.1K
10:00 32.81 32.88 32.71 32.71 44.5K
10:05 32.76 32.79 32.71 32.77 7.3K
10:10 32.77 32.78 32.61 32.65 12.2K
10:15 32.62 32.75 32.62 32.74 11.9K
10:20 32.75 32.75 32.62 32.62 6.7K
10:25 32.62 32.68 32.61 32.65 14.0K
10:30 32.65 32.73 32.60 32.70 6.8K
10:35 32.70 32.75 32.67 32.75 17.3K
10:40 32.75 32.76 32.70 32.74 19.3K
10:45 32.77 32.78 32.70 32.70 13.8K
10:50 32.70 32.76 32.67 32.70 12.5K
10:55 32.68 32.71 32.63 32.71 8.9K
11:00 32.71 32.73 32.70 32.73 4.2K
11:05 32.73 32.74 32.61 32.65 44.0K
11:10 32.69 32.75 32.69 32.72 6.7K
11:15 32.78 32.78 32.77 32.77 8.6K
11:20 32.77 32.80 32.74 32.79 18.4K
11:25 32.77 32.78 32.77 32.78 3.5K
13:00 32.78 32.78 32.72 32.72 16.5K
13:05 32.74 32.74 32.72 32.72 4.7K
13:10 32.73 32.73 32.67 32.72 9.4K
13:15 32.71 32.71 32.67 32.67 18.8K
13:20 32.68 32.72 32.66 32.71 10.0K
13:25 32.72 32.72 32.67 32.67 14.0K
13:30 32.67 32.69 32.61 32.61 21.1K
13:35 32.58 32.65 32.58 32.63 21.4K
13:40 32.63 32.63 32.58 32.58 10.5K
13:45 32.61 32.61 32.56 32.57 16.0K
13:50 32.57 32.60 32.55 32.60 11.0K
13:55 32.60 32.68 32.60 32.61 7.3K
14:00 32.65 32.70 32.65 32.67 5.1K
14:05 32.63 32.67 32.62 32.62 5.1K
14:10 32.63 32.69 32.63 32.69 3.7K
14:15 32.69 32.70 32.67 32.67 14.7K
14:20 32.68 32.68 32.66 32.66 11.5K
14:25 32.68 32.68 32.65 32.65 2.4K
14:30 32.66 32.66 32.58 32.63 6.9K
14:35 32.63 32.68 32.63 32.66 11.0K
14:40 32.65 32.66 32.60 32.62 18.8K
14:45 32.63 32.63 32.59 32.59 20.5K
14:50 32.58 32.58 32.52 32.55 28.3K
14:55 32.53 32.55 32.51 32.55 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles