Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.21 33.24 32.49 32.61 397.2K
09:35 32.53 32.84 32.44 32.70 110.5K
09:40 32.70 32.70 32.38 32.49 116.0K
09:45 32.47 32.65 32.46 32.62 77.9K
09:50 32.62 32.63 32.51 32.54 24.5K
09:55 32.54 32.60 32.51 32.56 11.2K
10:00 32.56 32.63 32.52 32.63 15.1K
10:05 32.59 32.59 32.52 32.56 6.6K
10:10 32.54 32.55 32.50 32.52 31.9K
10:15 32.52 32.58 32.41 32.41 33.8K
10:20 32.52 32.52 32.41 32.43 24.0K
10:25 32.44 32.45 32.39 32.39 26.7K
10:30 32.39 32.39 32.31 32.35 34.8K
10:35 32.35 32.35 32.25 32.30 28.2K
10:40 32.28 32.32 32.28 32.32 9.0K
10:45 32.31 32.33 32.30 32.30 23.5K
10:50 32.32 32.35 32.31 32.34 17.6K
10:55 32.30 32.30 32.21 32.26 57.7K
11:00 32.25 32.29 32.25 32.28 4.1K
11:05 32.29 32.38 32.29 32.36 12.9K
11:10 32.35 32.43 32.35 32.40 8.4K
11:15 32.40 32.42 32.40 32.42 4.5K
11:20 32.41 32.41 32.28 32.28 12.9K
11:25 32.28 32.31 32.28 32.29 6.1K
13:00 32.30 32.35 32.29 32.30 19.2K
13:05 32.29 32.29 32.26 32.26 23.3K
13:10 32.26 32.38 32.25 32.31 3.9K
13:15 32.32 32.32 32.31 32.32 9.7K
13:20 32.32 32.40 32.32 32.40 5.4K
13:25 32.35 32.35 32.34 32.35 7.3K
13:30 32.34 32.35 32.30 32.35 5.0K
13:35 32.36 32.41 32.36 32.41 2.2K
13:40 32.39 32.42 32.39 32.42 5.7K
13:45 32.42 32.42 32.30 32.31 12.4K
13:50 32.31 32.32 32.25 32.29 24.4K
13:55 32.30 32.30 32.26 32.30 15.9K
14:00 32.30 32.40 32.30 32.36 16.8K
14:05 32.35 32.35 32.35 32.35 0.2K
14:10 32.33 32.34 32.33 32.33 1.7K
14:15 32.32 32.32 32.27 32.28 11.7K
14:20 32.26 32.31 32.25 32.26 19.0K
14:25 32.25 32.25 32.21 32.22 57.2K
14:30 32.21 32.27 32.21 32.26 33.0K
14:35 32.24 32.25 32.20 32.20 12.7K
14:40 32.20 32.22 32.19 32.19 23.9K
14:45 32.19 32.39 32.19 32.25 13.4K
14:50 32.29 32.30 32.25 32.30 38.1K
14:55 32.29 32.33 32.23 32.32 19.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles