Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.91 32.59 31.91 32.44 125.3K
09:35 32.46 32.62 32.43 32.43 90.7K
09:40 32.42 32.50 32.25 32.25 39.8K
09:45 32.25 32.39 32.25 32.30 26.1K
09:50 32.26 32.29 32.20 32.20 17.4K
09:55 32.20 32.20 32.13 32.15 17.9K
10:00 32.17 32.17 32.05 32.05 17.0K
10:05 32.07 32.07 31.88 31.88 43.4K
10:10 31.89 31.89 31.73 31.80 26.5K
10:15 31.78 31.85 31.75 31.83 12.3K
10:20 31.81 31.86 31.81 31.85 15.9K
10:25 31.89 32.03 31.89 31.91 17.7K
10:30 31.91 32.12 31.90 32.12 9.8K
10:35 32.13 32.23 32.02 32.23 22.8K
10:40 32.25 32.41 32.13 32.41 49.4K
10:45 32.40 33.20 32.40 33.09 369.1K
10:50 33.05 33.32 32.94 32.94 195.1K
10:55 32.99 33.12 32.90 32.99 49.4K
11:00 32.99 33.12 32.99 33.02 46.1K
11:05 33.02 33.07 32.84 33.07 54.5K
11:10 33.07 33.08 32.97 32.97 32.7K
11:15 32.97 33.16 32.90 32.92 74.0K
11:20 32.92 33.30 32.90 33.22 194.5K
11:25 33.34 33.34 33.10 33.19 47.9K
13:00 33.11 33.11 32.92 32.98 35.8K
13:05 32.97 33.05 32.91 33.05 31.8K
13:10 33.04 33.10 33.03 33.04 20.6K
13:15 33.04 33.07 33.00 33.06 13.8K
13:20 33.05 33.05 32.99 32.99 9.7K
13:25 32.97 32.97 32.93 32.93 6.1K
13:30 32.95 32.98 32.93 32.93 22.4K
13:35 32.93 32.93 32.87 32.87 20.2K
13:40 32.86 32.87 32.73 32.76 10.2K
13:45 32.84 32.84 32.70 32.70 14.0K
13:50 32.77 32.79 32.75 32.78 5.5K
13:55 32.79 32.80 32.67 32.67 11.8K
14:00 32.73 32.73 32.65 32.71 13.8K
14:05 32.74 32.74 32.66 32.70 17.1K
14:10 32.70 32.77 32.66 32.76 13.1K
14:15 32.75 32.77 32.66 32.71 29.5K
14:20 32.69 32.79 32.66 32.77 43.9K
14:25 32.77 32.80 32.75 32.79 18.4K
14:30 32.79 32.89 32.73 32.89 26.4K
14:35 32.90 32.93 32.86 32.90 38.6K
14:40 32.90 32.94 32.85 32.90 46.5K
14:45 32.90 32.92 32.89 32.89 12.5K
14:50 32.89 32.93 32.89 32.92 41.9K
14:55 32.93 33.02 32.92 32.99 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles