Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.14 33.41 33.06 33.29 115.5K
09:35 33.29 33.56 33.29 33.35 52.8K
09:40 33.40 33.40 33.11 33.15 58.5K
09:45 33.20 33.32 33.12 33.19 31.6K
09:50 33.20 33.20 33.03 33.09 70.4K
09:55 33.09 33.17 33.06 33.07 31.5K
10:00 33.06 33.06 32.95 33.03 75.7K
10:05 33.02 33.04 32.98 32.98 38.6K
10:10 32.99 33.05 32.98 33.02 19.2K
10:15 32.99 32.99 32.77 32.79 76.2K
10:20 32.78 32.86 32.78 32.80 33.9K
10:25 32.80 32.94 32.78 32.85 45.7K
10:30 32.87 32.89 32.80 32.82 36.5K
10:35 32.82 32.85 32.66 32.66 48.8K
10:40 32.67 32.67 32.59 32.60 35.7K
10:45 32.59 32.61 32.50 32.51 45.4K
10:50 32.52 32.61 32.52 32.60 14.4K
10:55 32.61 32.67 32.61 32.67 12.2K
11:00 32.66 32.70 32.62 32.70 11.5K
11:05 32.70 32.77 32.66 32.70 14.1K
11:10 32.69 32.81 32.69 32.76 7.8K
11:15 32.77 32.77 32.70 32.77 25.9K
11:20 32.74 32.90 32.74 32.90 7.0K
11:25 32.87 32.95 32.81 32.93 22.3K
13:00 32.90 32.91 32.81 32.89 8.2K
13:05 32.90 32.90 32.82 32.82 4.5K
13:10 32.82 32.82 32.79 32.81 3.9K
13:15 32.80 32.89 32.80 32.87 12.5K
13:20 32.87 32.87 32.80 32.87 5.0K
13:25 32.86 33.28 32.86 33.24 68.4K
13:30 33.23 33.23 33.03 33.03 23.7K
13:35 33.03 33.03 32.96 32.96 5.0K
13:40 32.95 32.96 32.94 32.95 6.3K
13:45 32.95 32.96 32.92 32.94 7.3K
13:50 32.95 33.03 32.95 33.03 20.5K
13:55 33.03 33.03 32.94 32.94 1.4K
14:00 32.94 33.05 32.94 33.05 12.2K
14:05 33.03 33.08 33.03 33.06 9.8K
14:10 33.06 33.15 32.94 33.01 13.6K
14:15 33.02 33.02 32.96 32.96 3.1K
14:20 32.96 32.96 32.94 32.96 6.3K
14:25 32.95 32.95 32.93 32.95 14.4K
14:30 32.95 33.01 32.95 32.95 10.4K
14:35 32.95 32.98 32.94 32.98 12.3K
14:40 32.97 32.97 32.93 32.93 6.1K
14:45 32.93 33.00 32.92 32.97 12.9K
14:50 32.98 33.00 32.96 32.99 22.5K
14:55 32.96 32.97 32.95 32.97 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles