Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.78 33.07 32.78 32.97 103.0K
09:35 33.02 33.15 32.88 32.92 35.3K
09:40 32.92 33.04 32.78 32.78 30.3K
09:45 32.73 32.75 32.65 32.72 32.2K
09:50 32.68 32.78 32.60 32.78 55.9K
09:55 32.78 33.00 32.77 32.77 55.1K
10:00 32.72 32.77 32.63 32.68 16.6K
10:05 32.66 32.66 32.49 32.50 51.7K
10:10 32.55 32.55 32.45 32.47 48.7K
10:15 32.48 32.56 32.35 32.50 108.0K
10:20 32.50 32.50 32.39 32.42 21.4K
10:25 32.43 32.59 32.40 32.42 22.8K
10:30 32.42 32.46 32.37 32.40 28.9K
10:35 32.38 32.45 32.37 32.45 20.6K
10:40 32.38 32.38 32.26 32.29 48.7K
10:45 32.33 32.34 32.28 32.32 29.6K
10:50 32.30 32.30 32.16 32.22 55.7K
10:55 32.25 32.27 32.20 32.21 10.5K
11:00 32.21 32.21 32.15 32.16 19.4K
11:05 32.16 32.38 32.16 32.33 14.3K
11:10 32.23 32.28 32.16 32.27 39.0K
11:15 32.26 32.36 32.20 32.31 23.2K
11:20 32.30 32.30 32.17 32.23 14.7K
11:25 32.21 32.21 32.17 32.21 2.9K
13:00 32.17 32.33 32.17 32.28 19.9K
13:05 32.34 32.40 32.29 32.34 14.2K
13:10 32.43 32.44 32.32 32.44 22.6K
13:15 32.44 32.49 32.36 32.46 21.5K
13:20 32.50 32.50 32.35 32.41 15.9K
13:25 32.45 32.50 32.38 32.43 19.8K
13:30 32.50 32.50 32.34 32.42 21.5K
13:35 32.49 32.73 32.49 32.72 68.2K
13:40 32.72 32.93 32.67 32.90 36.8K
13:45 32.90 32.91 32.61 32.73 45.0K
13:50 32.65 32.73 32.61 32.61 24.1K
13:55 32.59 32.62 32.56 32.56 5.5K
14:00 32.57 32.58 32.51 32.51 27.9K
14:05 32.51 32.52 32.35 32.38 65.3K
14:10 32.36 32.42 32.35 32.39 5.1K
14:15 32.42 32.42 32.37 32.39 5.2K
14:20 32.37 32.45 32.34 32.45 22.5K
14:25 32.41 32.45 32.41 32.45 8.6K
14:30 32.44 32.44 32.42 32.44 7.0K
14:35 32.44 32.53 32.44 32.49 17.5K
14:40 32.45 32.56 32.44 32.56 10.1K
14:45 32.51 32.52 32.45 32.50 14.7K
14:50 32.50 32.55 32.46 32.53 16.9K
14:55 32.48 32.54 32.48 32.49 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles