Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.26 34.26 33.41 33.44 287.5K
09:35 33.43 33.43 32.96 32.96 148.9K
09:40 33.00 33.05 32.75 32.88 191.3K
09:45 32.88 32.89 32.70 32.76 144.4K
09:50 32.73 32.79 32.58 32.61 130.6K
09:55 32.61 32.90 32.60 32.90 80.9K
10:00 32.88 33.07 32.82 33.04 37.1K
10:05 33.04 33.04 32.90 32.95 33.6K
10:10 32.92 32.96 32.80 32.93 19.3K
10:15 32.89 32.89 32.85 32.88 13.4K
10:20 32.90 32.90 32.83 32.83 15.2K
10:25 32.83 32.90 32.80 32.80 17.7K
10:30 32.80 32.80 32.69 32.69 31.7K
10:35 32.69 32.75 32.69 32.75 9.8K
10:40 32.77 32.77 32.70 32.71 17.3K
10:45 32.70 32.70 32.65 32.65 23.8K
10:50 32.66 32.66 32.49 32.53 95.7K
10:55 32.53 32.56 32.49 32.49 23.5K
11:00 32.49 32.49 32.29 32.35 71.9K
11:05 32.35 32.36 32.25 32.25 43.9K
11:10 32.25 32.36 32.25 32.36 20.3K
11:15 32.35 32.44 32.35 32.43 27.2K
11:20 32.43 32.46 32.37 32.37 10.5K
11:25 32.37 32.45 32.37 32.45 6.0K
13:00 32.38 32.70 32.38 32.63 23.9K
13:05 32.63 32.66 32.55 32.59 12.7K
13:10 32.55 32.63 32.55 32.63 5.9K
13:15 32.64 32.65 32.56 32.59 32.3K
13:20 32.63 32.64 32.59 32.64 6.0K
13:25 32.64 32.65 32.60 32.60 5.8K
13:30 32.65 32.66 32.61 32.65 5.3K
13:35 32.66 32.70 32.62 32.68 22.4K
13:40 32.65 32.69 32.64 32.65 6.2K
13:45 32.67 32.76 32.67 32.76 14.5K
13:50 32.78 32.80 32.68 32.76 43.1K
13:55 32.80 32.88 32.77 32.84 4.4K
14:00 32.84 32.88 32.77 32.77 40.6K
14:05 32.76 32.80 32.66 32.66 13.3K
14:10 32.68 32.75 32.67 32.74 12.2K
14:15 32.76 32.77 32.68 32.68 10.5K
14:20 32.68 32.71 32.66 32.66 15.0K
14:25 32.66 32.66 32.60 32.62 20.5K
14:30 32.62 32.62 32.58 32.58 35.1K
14:35 32.56 32.59 32.54 32.59 30.5K
14:40 32.59 32.62 32.52 32.52 32.2K
14:45 32.52 32.55 32.45 32.45 37.9K
14:50 32.45 32.54 32.45 32.48 24.7K
14:55 32.48 32.54 32.47 32.51 32.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles