Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.02 37.02 36.38 36.82 193.0K
09:35 36.78 36.78 36.29 36.30 127.7K
09:40 36.30 36.42 35.87 36.00 184.3K
09:45 36.02 36.15 35.68 35.72 110.1K
09:50 35.82 35.95 35.79 35.84 99.4K
09:55 35.80 36.06 35.78 36.06 27.2K
10:00 36.00 36.21 35.87 36.15 34.7K
10:05 36.17 36.22 36.06 36.20 28.4K
10:10 36.20 36.20 35.91 35.91 35.2K
10:15 35.95 35.95 35.81 35.86 23.0K
10:20 35.86 35.95 35.86 35.92 18.8K
10:25 35.95 35.98 35.87 35.87 7.5K
10:30 35.87 35.90 35.80 35.83 34.8K
10:35 35.83 35.84 35.79 35.79 19.5K
10:40 35.79 35.83 35.66 35.66 71.6K
10:45 35.65 35.68 35.56 35.60 42.6K
10:50 35.58 35.58 35.37 35.44 65.1K
10:55 35.44 35.49 35.32 35.47 33.1K
11:00 35.43 35.44 35.32 35.32 34.2K
11:05 35.30 35.32 35.08 35.10 52.7K
11:10 35.15 35.25 35.10 35.11 24.4K
11:15 35.10 35.24 35.09 35.17 31.1K
11:20 35.17 35.22 35.01 35.21 34.9K
11:25 35.18 35.27 35.16 35.16 6.3K
13:00 35.20 35.32 35.16 35.26 31.2K
13:05 35.24 35.35 35.20 35.30 28.4K
13:10 35.25 35.37 35.25 35.31 7.5K
13:15 35.34 35.35 35.20 35.31 18.9K
13:20 35.20 35.29 35.10 35.19 32.5K
13:25 35.21 35.32 35.17 35.32 9.7K
13:30 35.32 35.36 35.22 35.36 6.9K
13:35 35.36 35.36 35.21 35.31 33.0K
13:40 35.31 35.36 35.20 35.29 43.4K
13:45 35.22 35.46 35.20 35.22 29.0K
13:50 35.28 35.30 35.20 35.20 20.0K
13:55 35.33 35.38 35.29 35.29 18.6K
14:00 35.30 35.38 35.30 35.35 6.0K
14:05 35.35 35.44 35.28 35.30 31.0K
14:10 35.30 35.30 35.18 35.20 17.4K
14:15 35.20 35.27 35.19 35.20 50.5K
14:20 35.20 35.42 35.17 35.42 24.4K
14:25 35.40 35.40 35.21 35.32 11.6K
14:30 35.30 35.40 35.25 35.40 9.9K
14:35 35.40 35.45 35.32 35.36 17.2K
14:40 35.36 35.50 35.36 35.45 22.3K
14:45 35.48 35.48 35.36 35.40 13.3K
14:50 35.46 35.49 35.37 35.49 38.3K
14:55 35.45 35.50 35.38 35.48 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles