Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.58 37.48 36.58 37.04 220.4K
09:35 37.06 37.13 36.74 36.77 43.7K
09:40 36.82 36.83 36.50 36.59 131.2K
09:45 36.59 36.99 36.56 36.73 61.4K
09:50 36.73 36.99 36.73 36.91 15.7K
09:55 36.85 36.92 36.78 36.85 15.0K
10:00 36.82 36.94 36.79 36.94 34.1K
10:05 36.94 37.08 36.92 37.03 31.9K
10:10 37.10 37.21 37.02 37.21 70.7K
10:15 37.17 37.39 37.05 37.13 35.4K
10:20 37.06 37.12 36.96 37.05 10.9K
10:25 37.05 37.07 36.96 36.96 14.7K
10:30 36.95 36.99 36.88 36.88 25.9K
10:35 36.88 36.94 36.79 36.84 19.0K
10:40 36.92 36.98 36.92 36.95 9.5K
10:45 36.95 36.97 36.93 36.93 9.7K
10:50 36.86 36.88 36.84 36.88 8.3K
10:55 36.80 36.89 36.76 36.86 17.9K
11:00 36.75 36.91 36.75 36.89 15.9K
11:05 36.89 36.90 36.87 36.90 4.0K
11:10 36.90 37.02 36.85 36.85 13.2K
11:15 36.80 36.80 36.74 36.80 4.1K
11:20 36.84 36.85 36.82 36.84 2.0K
11:25 36.80 36.85 36.74 36.85 10.6K
13:00 36.85 36.99 36.81 36.87 13.4K
13:05 36.91 37.04 36.87 37.04 31.5K
13:10 37.04 37.04 36.93 36.97 21.4K
13:15 36.95 37.02 36.94 36.95 19.6K
13:20 36.95 37.18 36.95 37.12 22.1K
13:25 37.13 37.14 37.08 37.13 22.9K
13:30 37.18 37.21 36.95 36.95 40.2K
13:35 37.02 37.09 36.95 37.09 17.9K
13:40 37.09 37.18 37.07 37.09 38.8K
13:45 37.09 37.14 37.06 37.14 6.8K
13:50 37.05 37.05 37.02 37.03 2.2K
13:55 37.05 37.11 37.05 37.06 6.4K
14:00 37.03 37.04 36.98 36.98 5.6K
14:05 36.96 36.96 36.80 36.82 56.4K
14:10 36.82 36.87 36.78 36.81 37.4K
14:15 36.80 36.83 36.79 36.79 16.4K
14:20 36.80 36.85 36.79 36.85 22.2K
14:25 36.81 36.93 36.81 36.93 25.6K
14:30 36.91 36.95 36.89 36.91 13.6K
14:35 36.93 36.97 36.90 36.90 28.3K
14:40 36.90 36.92 36.82 36.88 24.2K
14:45 36.88 36.90 36.80 36.80 26.2K
14:50 36.82 36.94 36.82 36.91 24.7K
14:55 36.92 36.95 36.80 36.92 26.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles