Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.90 37.32 36.70 36.88 99.5K
09:35 36.88 37.09 36.72 36.87 83.4K
09:40 36.78 37.13 36.77 37.06 27.9K
09:45 37.02 37.03 36.80 36.85 36.9K
09:50 36.85 36.93 36.56 36.56 56.3K
09:55 36.60 37.01 36.53 36.76 42.6K
10:00 36.76 36.91 36.76 36.82 27.5K
10:05 36.82 36.99 36.76 36.91 29.8K
10:10 36.90 37.19 36.82 37.19 84.6K
10:15 37.16 37.16 36.91 37.08 15.2K
10:20 37.08 37.08 36.82 37.02 15.8K
10:25 37.06 37.10 36.83 36.84 46.3K
10:30 36.82 36.98 36.79 36.98 24.1K
10:35 36.98 37.02 36.81 36.85 20.4K
10:40 36.85 36.90 36.79 36.90 17.0K
10:45 36.83 36.90 36.75 36.88 33.2K
10:50 36.89 36.89 36.85 36.85 0.8K
10:55 36.85 37.09 36.85 36.98 6.5K
11:00 36.97 36.97 36.74 36.76 24.9K
11:05 36.76 36.76 36.67 36.74 19.8K
11:10 36.75 36.81 36.50 36.72 124.7K
11:15 36.72 36.72 36.50 36.70 111.3K
11:20 36.67 36.98 36.64 36.98 62.6K
11:25 37.31 37.35 37.07 37.16 60.7K
13:00 37.15 37.54 36.86 37.33 64.0K
13:05 37.41 37.41 37.11 37.35 27.8K
13:10 37.23 37.51 37.20 37.50 59.7K
13:15 37.42 37.42 37.20 37.28 15.0K
13:20 37.27 37.60 37.25 37.55 38.3K
13:25 37.56 37.56 37.45 37.55 17.3K
13:30 37.56 37.61 37.48 37.54 13.3K
13:35 37.45 37.52 37.40 37.40 4.8K
13:40 37.37 37.44 37.37 37.37 12.7K
13:45 37.35 37.35 37.30 37.30 12.0K
13:50 37.30 37.34 37.27 37.29 4.2K
13:55 37.29 37.30 37.28 37.28 5.8K
14:00 37.28 37.35 37.20 37.35 15.0K
14:05 37.32 37.35 37.15 37.33 19.8K
14:10 37.33 37.40 37.28 37.36 4.9K
14:15 37.28 37.28 37.18 37.21 7.8K
14:20 37.20 37.22 37.17 37.18 11.9K
14:25 37.22 37.22 37.10 37.10 11.1K
14:30 37.01 37.15 36.97 36.97 15.7K
14:35 36.98 37.11 36.98 37.03 17.6K
14:40 37.03 37.03 36.93 36.93 14.4K
14:45 36.95 36.95 36.72 36.78 35.2K
14:50 36.88 36.98 36.74 36.74 46.3K
14:55 36.74 36.80 36.70 36.77 21.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles