Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.34 37.54 36.89 37.40 166.2K
09:35 37.26 37.38 36.57 36.82 107.9K
09:40 36.86 37.22 36.78 36.78 112.2K
09:45 36.97 37.42 36.95 37.26 58.1K
09:50 37.27 37.42 37.02 37.02 85.7K
09:55 37.02 37.19 36.98 37.12 26.7K
10:00 37.22 37.22 37.03 37.17 19.5K
10:05 37.19 37.30 37.08 37.23 58.0K
10:10 37.23 37.34 37.17 37.34 40.0K
10:15 37.35 37.60 37.35 37.46 67.6K
10:20 37.46 37.52 37.23 37.49 29.0K
10:25 37.58 37.58 37.45 37.53 18.1K
10:30 37.53 37.79 37.45 37.75 53.6K
10:35 37.70 37.97 37.60 37.60 57.5K
10:40 37.59 37.59 37.43 37.46 28.5K
10:45 37.41 37.56 37.33 37.52 12.3K
10:50 37.56 37.64 37.50 37.50 12.5K
10:55 37.51 37.60 37.44 37.54 14.9K
11:00 37.54 37.60 37.35 37.36 73.4K
11:05 37.42 37.45 37.33 37.33 13.0K
11:10 37.30 37.35 37.28 37.28 9.0K
11:15 37.28 37.53 37.28 37.53 16.3K
11:20 37.38 37.45 37.38 37.41 5.8K
11:25 37.45 37.48 37.35 37.35 6.8K
13:00 37.40 37.40 37.20 37.20 22.9K
13:05 37.18 37.21 37.01 37.21 19.9K
13:10 37.21 37.25 37.17 37.22 18.1K
13:15 37.22 37.33 37.22 37.33 21.3K
13:20 37.34 37.51 37.33 37.51 34.0K
13:25 37.51 37.88 37.51 37.66 106.2K
13:30 37.88 37.88 37.58 37.58 34.6K
13:35 37.58 37.76 37.50 37.61 26.3K
13:40 37.58 37.58 37.48 37.48 12.6K
13:45 37.55 37.55 37.50 37.50 1.2K
13:50 37.57 37.64 37.51 37.62 12.7K
13:55 37.58 37.74 37.57 37.74 5.9K
14:00 37.65 37.71 37.61 37.61 12.7K
14:05 37.61 37.61 37.51 37.57 8.4K
14:10 37.52 37.52 37.40 37.40 21.6K
14:15 37.39 37.40 37.31 37.34 17.2K
14:20 37.35 37.42 37.32 37.32 18.9K
14:25 37.32 37.35 37.30 37.30 17.6K
14:30 37.29 37.34 37.29 37.30 25.0K
14:35 37.29 37.29 37.16 37.18 49.2K
14:40 37.11 37.21 37.11 37.15 26.8K
14:45 37.17 37.29 37.17 37.29 15.3K
14:50 37.20 37.37 37.20 37.28 50.2K
14:55 37.28 37.38 37.28 37.38 32.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles