Shenzhen Kiwi Instruments (688045)

688045
🏛️ China →
46.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.50 38.17 36.73 37.69 463.3K
09:35 37.66 37.91 37.57 37.78 167.6K
09:40 37.78 38.02 37.76 38.00 227.9K
09:45 38.00 38.80 38.00 38.72 317.0K
09:50 38.70 39.39 38.69 39.39 418.5K
09:55 39.36 39.59 38.78 38.99 268.5K
10:00 38.79 38.97 38.61 38.81 141.7K
10:05 38.81 38.88 38.70 38.80 79.6K
10:10 38.80 39.07 38.71 39.00 56.4K
10:15 39.00 39.28 38.85 39.23 81.6K
10:20 39.23 39.27 39.06 39.09 73.3K
10:25 39.12 39.29 39.09 39.27 57.1K
10:30 39.17 39.20 38.88 38.98 158.9K
10:35 38.99 39.33 38.90 39.33 54.3K
10:40 39.29 39.84 39.27 39.58 226.0K
10:45 39.58 39.79 39.50 39.76 73.3K
10:50 39.74 39.75 39.36 39.73 100.9K
10:55 39.73 39.85 39.50 39.67 72.4K
11:00 39.81 39.82 39.14 39.28 52.2K
11:05 39.28 39.28 38.74 38.75 84.1K
11:10 38.75 38.93 38.75 38.85 37.6K
11:15 38.85 39.25 38.79 39.16 73.2K
11:20 39.10 39.40 39.00 39.00 76.9K
11:25 39.00 39.19 38.95 39.07 39.0K
13:00 39.07 39.10 38.71 38.71 103.9K
13:05 38.68 38.69 38.51 38.59 46.4K
13:10 38.54 38.65 38.49 38.49 55.9K
13:15 38.49 38.65 38.49 38.65 36.3K
13:20 38.69 39.12 38.62 38.79 116.8K
13:25 38.68 39.12 38.68 38.91 72.5K
13:30 38.88 38.93 38.67 38.72 49.7K
13:35 38.70 38.75 38.60 38.75 16.2K
13:40 38.75 38.91 38.67 38.82 40.5K
13:45 38.81 38.82 38.70 38.78 21.7K
13:50 38.69 39.00 38.69 38.81 21.4K
13:55 38.81 38.96 38.73 38.74 26.0K
14:00 38.73 38.73 38.55 38.62 41.3K
14:05 38.62 38.68 38.55 38.68 56.1K
14:10 38.66 39.00 38.58 39.00 42.2K
14:15 38.94 38.98 38.71 38.83 63.0K
14:20 38.86 38.93 38.71 38.76 33.3K
14:25 38.76 38.92 38.76 38.88 19.9K
14:30 38.87 39.23 38.83 39.15 76.8K
14:35 39.11 39.28 39.11 39.15 112.3K
14:40 39.13 39.14 38.86 38.92 103.1K
14:45 39.03 39.05 38.94 39.02 45.2K
14:50 39.03 39.03 38.71 38.71 90.8K
14:55 38.71 38.79 38.68 38.68 86.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles