46.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.95 | 35.60 | 34.60 | 35.37 | 129.8K |
| 09:35 | 35.37 | 35.49 | 35.15 | 35.45 | 132.4K |
| 09:40 | 35.46 | 36.28 | 35.39 | 36.25 | 285.0K |
| 09:45 | 36.13 | 36.13 | 35.40 | 35.45 | 88.7K |
| 09:50 | 35.41 | 35.50 | 35.29 | 35.42 | 63.7K |
| 09:55 | 35.42 | 35.56 | 35.07 | 35.07 | 54.6K |
| 10:00 | 35.07 | 35.13 | 35.00 | 35.13 | 61.3K |
| 10:05 | 35.13 | 35.13 | 35.01 | 35.10 | 25.8K |
| 10:10 | 35.03 | 35.13 | 35.01 | 35.01 | 13.7K |
| 10:15 | 35.01 | 35.11 | 34.91 | 35.03 | 27.6K |
| 10:20 | 35.08 | 35.18 | 35.03 | 35.03 | 19.8K |
| 10:25 | 35.06 | 35.09 | 34.93 | 34.98 | 19.6K |
| 10:30 | 34.97 | 35.26 | 34.94 | 34.94 | 26.3K |
| 10:35 | 35.00 | 35.04 | 34.95 | 34.95 | 7.4K |
| 10:40 | 34.94 | 34.95 | 34.71 | 34.72 | 33.6K |
| 10:45 | 34.72 | 34.84 | 34.72 | 34.84 | 16.2K |
| 10:50 | 34.74 | 34.80 | 34.73 | 34.74 | 17.6K |
| 10:55 | 34.78 | 34.78 | 34.65 | 34.77 | 15.9K |
| 11:00 | 34.77 | 34.84 | 34.61 | 34.62 | 19.9K |
| 11:05 | 34.62 | 34.63 | 34.56 | 34.63 | 15.4K |
| 11:10 | 34.55 | 34.62 | 34.53 | 34.54 | 32.3K |
| 11:15 | 34.54 | 34.56 | 34.46 | 34.48 | 30.9K |
| 11:20 | 34.52 | 34.55 | 34.50 | 34.50 | 11.0K |
| 11:25 | 34.47 | 34.47 | 34.18 | 34.18 | 86.0K |
| 13:00 | 34.16 | 34.66 | 34.06 | 34.61 | 90.6K |
| 13:05 | 34.70 | 36.73 | 34.70 | 36.72 | 332.3K |
| 13:10 | 36.66 | 37.09 | 36.38 | 36.80 | 657.3K |
| 13:15 | 36.82 | 36.99 | 36.32 | 36.46 | 179.0K |
| 13:20 | 36.46 | 36.70 | 36.32 | 36.52 | 122.2K |
| 13:25 | 36.44 | 36.78 | 36.32 | 36.78 | 79.6K |
| 13:30 | 36.77 | 37.32 | 36.68 | 36.88 | 245.5K |
| 13:35 | 36.87 | 36.88 | 36.26 | 36.26 | 84.4K |
| 13:40 | 36.26 | 36.61 | 36.20 | 36.28 | 93.6K |
| 13:45 | 36.42 | 36.59 | 36.37 | 36.59 | 43.4K |
| 13:50 | 36.54 | 36.59 | 36.45 | 36.48 | 26.6K |
| 13:55 | 36.51 | 36.60 | 36.40 | 36.60 | 56.2K |
| 14:00 | 36.53 | 36.72 | 36.42 | 36.63 | 38.3K |
| 14:05 | 36.71 | 36.72 | 36.59 | 36.66 | 37.2K |
| 14:10 | 36.60 | 36.96 | 36.60 | 36.90 | 63.6K |
| 14:15 | 36.91 | 36.91 | 36.66 | 36.67 | 24.6K |
| 14:20 | 36.68 | 37.05 | 36.68 | 37.04 | 80.0K |
| 14:25 | 37.04 | 37.24 | 36.90 | 37.24 | 156.2K |
| 14:30 | 37.22 | 37.22 | 36.98 | 37.16 | 134.6K |
| 14:35 | 37.15 | 37.33 | 37.15 | 37.24 | 167.1K |
| 14:40 | 37.24 | 37.38 | 37.06 | 37.38 | 145.4K |
| 14:45 | 37.40 | 37.93 | 37.40 | 37.88 | 348.9K |
| 14:50 | 37.87 | 37.87 | 37.75 | 37.85 | 189.5K |
| 14:55 | 37.85 | 37.89 | 37.84 | 37.84 | 94.7K |