Shenzhen Kingsun Science Tech (300235)

300235
🏛️ China →
12.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.72 11.66 11.68 249.2K
09:35 11.67 11.70 11.67 11.68 219.4K
09:40 11.69 11.80 11.69 11.79 225.0K
09:45 11.80 11.81 11.75 11.78 222.5K
09:50 11.77 11.79 11.76 11.77 96.0K
09:55 11.77 11.81 11.76 11.80 238.0K
10:00 11.79 11.80 11.75 11.77 107.5K
10:05 11.77 11.78 11.75 11.76 197.3K
10:10 11.76 11.76 11.73 11.74 275.3K
10:15 11.73 11.74 11.70 11.71 193.9K
10:20 11.70 11.72 11.68 11.72 90.8K
10:25 11.72 11.72 11.68 11.68 100.1K
10:30 11.69 11.71 11.68 11.71 45.2K
10:35 11.70 11.70 11.68 11.68 37.6K
10:40 11.68 11.69 11.68 11.68 58.2K
10:45 11.68 11.68 11.66 11.67 129.1K
10:50 11.67 11.68 11.65 11.67 140.2K
10:55 11.67 11.68 11.66 11.68 36.6K
11:00 11.67 11.69 11.66 11.66 49.9K
11:05 11.67 11.67 11.64 11.64 152.5K
11:10 11.65 11.65 11.62 11.62 73.9K
11:15 11.63 11.65 11.62 11.62 59.7K
11:20 11.63 11.64 11.62 11.63 29.6K
11:25 11.62 11.63 11.62 11.62 28.3K
11:30 11.62 11.62 11.62 11.62 0.8K
13:00 11.63 11.63 11.61 11.62 38.0K
13:05 11.61 11.63 11.61 11.62 32.5K
13:10 11.62 11.62 11.60 11.60 88.5K
13:15 11.60 11.60 11.56 11.57 140.9K
13:20 11.58 11.58 11.52 11.52 116.7K
13:25 11.54 11.57 11.53 11.57 40.8K
13:30 11.56 11.56 11.52 11.53 104.0K
13:35 11.54 11.54 11.53 11.53 41.4K
13:40 11.53 11.55 11.53 11.55 60.2K
13:45 11.55 11.55 11.52 11.53 52.8K
13:50 11.53 11.55 11.53 11.54 50.2K
13:55 11.54 11.56 11.52 11.52 78.8K
14:00 11.53 11.54 11.51 11.53 74.5K
14:05 11.54 11.56 11.53 11.55 35.9K
14:10 11.56 11.57 11.55 11.57 32.9K
14:15 11.57 11.57 11.55 11.56 77.8K
14:20 11.56 11.57 11.54 11.56 40.1K
14:25 11.56 11.56 11.54 11.55 23.3K
14:30 11.55 11.55 11.52 11.52 66.4K
14:35 11.53 11.56 11.52 11.56 67.3K
14:40 11.57 11.57 11.54 11.55 52.5K
14:45 11.55 11.55 11.53 11.54 58.7K
14:50 11.55 11.55 11.52 11.54 109.7K
14:55 11.53 11.58 11.50 11.58 219.9K
15:40 11.70 11.70 11.70 11.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles