Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.72 21.83 21.60 21.77 3,289.8K
09:35 21.78 21.79 21.62 21.64 2,036.3K
09:40 21.66 21.85 21.63 21.79 3,049.1K
09:45 21.78 21.89 21.65 21.75 3,260.1K
09:50 21.78 22.18 21.75 22.04 9,715.0K
09:55 22.04 22.12 21.96 22.08 5,425.8K
10:00 22.06 22.29 22.06 22.22 6,087.2K
10:05 22.22 22.30 22.16 22.30 4,980.9K
10:10 22.30 22.35 22.25 22.34 4,722.2K
10:15 22.33 22.34 22.22 22.22 2,602.9K
10:20 22.24 22.44 22.24 22.34 4,500.2K
10:25 22.34 22.42 22.30 22.33 3,721.7K
10:30 22.33 22.34 22.21 22.21 1,840.8K
10:35 22.22 22.28 22.18 22.18 2,184.5K
10:40 22.18 22.32 22.17 22.31 1,605.4K
10:45 22.34 22.48 22.32 22.35 5,606.6K
10:50 22.35 22.57 22.33 22.54 5,313.8K
10:55 22.53 22.59 22.44 22.51 3,039.6K
11:00 22.51 22.54 22.44 22.45 1,487.8K
11:05 22.45 22.55 22.44 22.50 2,903.6K
11:10 22.50 22.60 22.42 22.60 5,296.2K
11:15 22.60 22.62 22.53 22.54 2,132.7K
11:20 22.54 22.88 22.54 22.79 6,992.8K
11:25 22.77 22.82 22.72 22.76 2,121.8K
11:30 22.76 22.76 22.76 22.76 11.3K
13:00 22.73 22.76 22.63 22.69 2,547.0K
13:05 22.70 22.75 22.61 22.69 1,834.5K
13:10 22.68 22.70 22.57 22.58 1,234.0K
13:15 22.58 22.58 22.45 22.45 1,587.7K
13:20 22.44 22.45 22.36 22.38 2,014.2K
13:25 22.37 22.38 22.26 22.31 2,299.1K
13:30 22.32 22.38 22.26 22.29 1,899.2K
13:35 22.29 22.37 22.27 22.34 1,169.5K
13:40 22.33 22.37 22.26 22.26 1,488.9K
13:45 22.26 22.29 22.20 22.27 1,897.1K
13:50 22.26 22.34 22.25 22.25 1,092.5K
13:55 22.25 22.30 22.16 22.16 1,159.9K
14:00 22.17 22.18 22.04 22.05 2,588.1K
14:05 22.04 22.05 21.91 22.00 3,310.1K
14:10 22.00 22.01 21.83 21.97 2,856.9K
14:15 21.96 22.09 21.87 22.05 2,411.2K
14:20 22.05 22.05 21.91 21.91 1,471.1K
14:25 21.92 21.92 21.84 21.84 1,812.0K
14:30 21.84 21.96 21.84 21.85 1,755.7K
14:35 21.86 21.87 21.70 21.71 2,853.6K
14:40 21.70 21.78 21.61 21.78 2,483.6K
14:45 21.78 21.89 21.77 21.88 2,326.2K
14:50 21.89 21.95 21.86 21.92 3,555.6K
14:55 21.93 21.95 21.93 21.94 1,113.2K
15:40 21.92 21.92 21.92 21.92 1,243.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles