Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.84 21.96 21.71 21.95 4,460.1K
09:35 21.95 21.98 21.84 21.93 2,761.5K
09:40 21.95 21.96 21.82 21.82 2,286.6K
09:45 21.81 22.06 21.80 22.01 2,670.2K
09:50 22.03 22.04 21.93 22.02 2,068.0K
09:55 22.01 22.02 21.85 21.86 1,787.8K
10:00 21.87 21.92 21.81 21.81 1,820.8K
10:05 21.82 21.85 21.78 21.84 1,510.2K
10:10 21.84 21.86 21.73 21.76 1,614.4K
10:15 21.76 21.77 21.69 21.74 1,716.4K
10:20 21.74 21.79 21.69 21.77 1,028.7K
10:25 21.78 21.80 21.73 21.79 740.6K
10:30 21.80 21.80 21.65 21.65 1,836.4K
10:35 21.65 21.65 21.57 21.58 2,002.3K
10:40 21.59 21.66 21.58 21.59 1,187.9K
10:45 21.58 21.69 21.57 21.69 792.5K
10:50 21.68 21.68 21.56 21.62 867.6K
10:55 21.62 21.62 21.53 21.57 1,062.1K
11:00 21.57 21.63 21.56 21.60 656.6K
11:05 21.60 21.62 21.57 21.62 499.6K
11:10 21.61 21.67 21.60 21.65 704.7K
11:15 21.66 21.73 21.60 21.72 657.4K
11:20 21.71 21.78 21.71 21.75 545.4K
11:25 21.75 21.83 21.74 21.81 757.1K
11:30 21.81 21.81 21.81 21.81 1.0K
13:00 21.81 21.91 21.81 21.85 1,336.4K
13:05 21.85 21.87 21.79 21.83 632.2K
13:10 21.82 21.88 21.79 21.86 514.0K
13:15 21.86 21.86 21.77 21.80 921.6K
13:20 21.79 21.80 21.75 21.78 854.8K
13:25 21.77 21.77 21.68 21.68 843.1K
13:30 21.67 21.78 21.67 21.76 728.4K
13:35 21.77 21.80 21.75 21.78 392.3K
13:40 21.79 21.89 21.76 21.89 863.0K
13:45 21.90 21.90 21.85 21.89 786.4K
13:50 21.89 21.98 21.88 21.94 1,566.2K
13:55 21.95 21.98 21.93 21.98 1,013.4K
14:00 21.98 22.02 21.95 21.97 1,802.2K
14:05 21.98 21.99 21.89 21.93 1,058.1K
14:10 21.93 21.95 21.87 21.92 927.5K
14:15 21.93 21.98 21.92 21.96 807.6K
14:20 21.96 21.97 21.91 21.94 1,430.2K
14:25 21.95 21.96 21.91 21.92 1,027.2K
14:30 21.92 21.95 21.89 21.90 1,522.5K
14:35 21.90 21.93 21.90 21.92 826.1K
14:40 21.93 21.93 21.90 21.90 834.9K
14:45 21.91 21.92 21.90 21.91 939.6K
14:50 21.90 21.92 21.89 21.92 1,511.5K
14:55 21.92 21.93 21.91 21.92 703.8K
15:40 21.94 21.94 21.94 21.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles