Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.89 19.93 19.80 19.85 3,264.8K
09:35 19.85 20.07 19.75 19.99 2,930.6K
09:40 19.99 20.14 19.96 20.09 3,868.6K
09:45 20.10 20.17 20.10 20.16 4,968.6K
09:50 20.13 20.15 20.04 20.06 1,626.0K
09:55 20.06 20.30 20.02 20.26 4,162.1K
10:00 20.27 20.43 20.23 20.39 8,304.1K
10:05 20.40 20.61 20.39 20.53 7,413.6K
10:10 20.54 20.60 20.47 20.48 2,697.6K
10:15 20.48 20.52 20.41 20.42 1,853.2K
10:20 20.43 20.47 20.37 20.37 1,229.7K
10:25 20.37 20.39 20.31 20.39 884.6K
10:30 20.39 20.44 20.36 20.37 657.9K
10:35 20.37 20.41 20.36 20.39 442.6K
10:40 20.39 20.41 20.33 20.40 758.0K
10:45 20.39 20.43 20.38 20.42 807.7K
10:50 20.43 20.48 20.43 20.46 796.0K
10:55 20.46 20.49 20.45 20.45 822.1K
11:00 20.44 20.52 20.44 20.52 1,020.0K
11:05 20.52 20.55 20.45 20.47 1,147.7K
11:10 20.47 20.55 20.47 20.54 794.6K
11:15 20.53 20.53 20.47 20.52 725.3K
11:20 20.53 20.61 20.50 20.60 4,878.3K
11:25 20.59 20.63 20.58 20.59 2,701.0K
11:30 20.60 20.60 20.60 20.60 325.9K
13:00 20.60 20.68 20.55 20.56 2,719.7K
13:05 20.56 20.64 20.56 20.62 924.2K
13:10 20.61 20.62 20.50 20.53 1,421.9K
13:15 20.53 20.57 20.46 20.48 1,112.2K
13:20 20.47 20.52 20.47 20.52 977.9K
13:25 20.51 20.56 20.49 20.54 1,180.9K
13:30 20.55 20.56 20.50 20.51 1,056.7K
13:35 20.50 20.50 20.43 20.47 986.2K
13:40 20.47 20.49 20.43 20.46 617.2K
13:45 20.46 20.49 20.44 20.48 549.4K
13:50 20.49 20.50 20.47 20.49 282.5K
13:55 20.48 20.52 20.48 20.52 630.0K
14:00 20.52 20.57 20.51 20.55 978.9K
14:05 20.53 20.60 20.51 20.60 1,167.2K
14:10 20.60 20.60 20.53 20.56 594.4K
14:15 20.56 20.60 20.55 20.58 878.7K
14:20 20.58 20.65 20.58 20.65 1,668.1K
14:25 20.64 20.65 20.62 20.64 769.7K
14:30 20.64 20.70 20.64 20.68 2,271.2K
14:35 20.68 20.72 20.67 20.69 1,566.8K
14:40 20.69 20.69 20.67 20.68 1,030.2K
14:45 20.68 20.76 20.68 20.74 2,534.8K
14:50 20.74 20.76 20.73 20.76 1,831.0K
14:55 20.75 20.80 20.75 20.79 1,712.4K
15:40 20.77 20.77 20.77 20.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles