Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.05 20.20 19.99 20.04 4,992.3K
09:35 20.03 20.03 19.87 19.96 6,288.3K
09:40 19.96 20.04 19.92 19.98 2,868.5K
09:45 19.98 20.17 19.98 20.17 1,527.9K
09:50 20.16 20.23 20.11 20.15 1,843.2K
09:55 20.16 20.17 20.08 20.09 856.6K
10:00 20.08 20.08 20.03 20.03 755.6K
10:05 20.03 20.04 19.95 19.96 1,043.3K
10:10 19.96 20.05 19.96 20.05 488.5K
10:15 20.05 20.08 19.94 19.97 756.7K
10:20 19.96 20.02 19.94 19.94 712.1K
10:25 19.93 20.00 19.90 19.91 1,792.9K
10:30 19.91 19.93 19.84 19.85 1,344.1K
10:35 19.84 19.90 19.82 19.83 1,220.0K
10:40 19.83 19.84 19.76 19.79 816.4K
10:45 19.80 19.84 19.77 19.81 678.7K
10:50 19.81 19.86 19.80 19.80 533.7K
10:55 19.81 19.85 19.78 19.80 607.9K
11:00 19.80 19.85 19.78 19.85 386.2K
11:05 19.86 19.97 19.86 19.91 1,140.0K
11:10 19.91 19.97 19.90 19.95 299.4K
11:15 19.94 20.00 19.94 19.98 383.7K
11:20 19.99 20.04 19.99 20.01 625.3K
11:25 20.03 20.07 19.95 20.00 491.8K
11:30 20.00 20.00 20.00 20.00 0.2K
13:00 20.00 20.00 19.92 19.93 390.0K
13:05 19.93 20.00 19.92 20.00 402.3K
13:10 20.00 20.00 19.92 19.92 435.9K
13:15 19.93 19.95 19.88 19.89 426.7K
13:20 19.90 19.93 19.88 19.91 301.4K
13:25 19.91 19.95 19.91 19.95 267.5K
13:30 19.94 19.95 19.90 19.90 411.7K
13:35 19.90 19.91 19.87 19.89 202.3K
13:40 19.89 19.91 19.84 19.89 510.1K
13:45 19.89 19.91 19.86 19.90 306.8K
13:50 19.89 19.93 19.87 19.91 357.7K
13:55 19.91 19.91 19.86 19.86 320.5K
14:00 19.86 19.91 19.85 19.91 269.4K
14:05 19.90 19.95 19.89 19.89 706.1K
14:10 19.87 19.88 19.86 19.88 483.2K
14:15 19.88 19.88 19.83 19.83 933.9K
14:20 19.81 19.87 19.81 19.86 649.1K
14:25 19.85 19.85 19.83 19.84 434.5K
14:30 19.84 19.84 19.78 19.81 967.4K
14:35 19.80 19.81 19.77 19.77 595.2K
14:40 19.77 19.79 19.75 19.78 1,072.1K
14:45 19.78 19.81 19.77 19.79 503.5K
14:50 19.79 19.81 19.77 19.78 993.2K
14:55 19.78 19.79 19.76 19.77 684.7K
15:40 19.76 19.76 19.76 19.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles