Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.25 22.47 22.20 22.35 13,090.6K
09:35 22.30 22.30 22.15 22.15 5,571.3K
09:40 22.15 22.18 21.95 21.97 5,458.5K
09:45 21.97 22.04 21.87 21.92 3,985.6K
09:50 21.90 21.90 21.80 21.86 3,463.6K
09:55 21.85 21.90 21.80 21.80 2,719.3K
10:00 21.78 21.82 21.64 21.69 3,317.5K
10:05 21.70 21.83 21.67 21.83 1,477.0K
10:10 21.83 21.85 21.76 21.84 1,505.5K
10:15 21.84 21.93 21.81 21.81 1,352.4K
10:20 21.81 21.88 21.81 21.82 867.7K
10:25 21.81 21.83 21.74 21.74 919.8K
10:30 21.74 21.76 21.68 21.68 1,371.6K
10:35 21.68 21.80 21.68 21.78 838.0K
10:40 21.76 21.89 21.76 21.87 925.4K
10:45 21.87 21.93 21.86 21.91 1,600.8K
10:50 21.92 21.92 21.79 21.80 1,019.8K
10:55 21.80 21.91 21.79 21.90 836.4K
11:00 21.90 22.25 21.88 22.25 3,266.2K
11:05 22.30 22.30 22.05 22.10 2,733.2K
11:10 22.08 22.24 22.08 22.13 2,786.9K
11:15 22.13 22.16 22.06 22.11 975.7K
11:20 22.11 22.16 22.10 22.12 1,272.6K
11:25 22.11 22.11 21.91 21.95 1,329.0K
11:30 21.95 21.95 21.95 21.95 3.3K
13:00 21.95 21.98 21.86 21.90 1,185.5K
13:05 21.89 21.92 21.83 21.85 1,214.9K
13:10 21.84 21.93 21.81 21.91 945.8K
13:15 21.90 21.91 21.86 21.87 587.5K
13:20 21.88 21.93 21.86 21.89 824.7K
13:25 21.88 21.92 21.88 21.90 523.7K
13:30 21.91 21.93 21.86 21.87 904.5K
13:35 21.87 21.89 21.82 21.86 1,326.0K
13:40 21.88 21.88 21.81 21.82 774.8K
13:45 21.81 21.81 21.74 21.77 1,325.3K
13:50 21.78 21.82 21.78 21.81 525.2K
13:55 21.81 21.85 21.80 21.84 664.5K
14:00 21.85 21.98 21.85 21.93 1,387.7K
14:05 21.93 22.04 21.90 22.00 1,641.1K
14:10 22.01 22.02 21.93 21.94 837.6K
14:15 21.95 21.97 21.88 21.90 755.2K
14:20 21.90 22.01 21.88 21.97 1,114.1K
14:25 21.97 21.97 21.92 21.94 701.2K
14:30 21.94 21.98 21.93 21.95 716.2K
14:35 21.95 21.96 21.92 21.94 829.1K
14:40 21.95 21.95 21.91 21.91 1,433.7K
14:45 21.91 21.91 21.84 21.89 1,612.5K
14:50 21.89 21.90 21.88 21.90 1,875.2K
14:55 21.91 21.95 21.91 21.95 1,107.6K
15:40 21.95 21.95 21.95 21.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles