Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.07 22.07 21.67 21.70 9,780.9K
09:35 21.67 21.68 21.51 21.65 7,096.0K
09:40 21.65 21.67 21.48 21.49 5,756.7K
09:45 21.52 21.67 21.50 21.65 3,381.0K
09:50 21.64 21.71 21.60 21.61 2,786.8K
09:55 21.60 21.61 21.53 21.58 2,300.9K
10:00 21.58 21.62 21.52 21.60 2,334.2K
10:05 21.60 21.67 21.56 21.67 1,588.0K
10:10 21.66 21.75 21.60 21.73 1,838.5K
10:15 21.72 21.87 21.67 21.82 2,621.5K
10:20 21.86 22.28 21.86 22.01 6,356.0K
10:25 22.04 22.06 21.87 21.89 1,933.0K
10:30 21.89 21.98 21.87 21.95 1,152.6K
10:35 21.95 22.48 21.95 22.24 9,109.7K
10:40 22.25 22.26 22.11 22.11 2,072.3K
10:45 22.11 22.24 22.08 22.18 2,075.6K
10:50 22.17 22.17 22.02 22.06 1,509.1K
10:55 22.06 22.10 21.91 21.92 1,987.8K
11:00 21.92 22.01 21.91 21.98 1,048.5K
11:05 21.98 21.98 21.88 21.92 1,114.7K
11:10 21.92 21.95 21.84 21.93 1,018.3K
11:15 21.92 21.96 21.82 21.95 1,388.4K
11:20 21.96 21.98 21.88 21.89 662.0K
11:25 21.88 21.88 21.82 21.88 713.9K
11:30 21.86 21.86 21.86 21.86 2.6K
13:00 21.89 21.95 21.84 21.88 1,306.2K
13:05 21.89 21.98 21.88 21.93 827.7K
13:10 21.93 21.93 21.82 21.85 1,088.2K
13:15 21.83 21.89 21.81 21.85 953.3K
13:20 21.85 21.86 21.79 21.79 1,123.1K
13:25 21.78 21.80 21.76 21.77 1,114.2K
13:30 21.77 21.79 21.70 21.77 1,358.7K
13:35 21.78 21.78 21.72 21.76 490.0K
13:40 21.75 21.77 21.68 21.68 1,160.6K
13:45 21.69 21.74 21.65 21.71 923.9K
13:50 21.71 21.76 21.70 21.70 595.4K
13:55 21.70 21.81 21.69 21.79 909.8K
14:00 21.78 21.81 21.74 21.75 554.6K
14:05 21.75 21.80 21.73 21.76 776.5K
14:10 21.76 21.77 21.70 21.74 1,247.2K
14:15 21.74 21.74 21.70 21.71 490.0K
14:20 21.71 21.78 21.69 21.78 1,084.3K
14:25 21.81 21.86 21.75 21.86 1,190.8K
14:30 21.85 21.91 21.83 21.88 1,414.7K
14:35 21.88 21.89 21.83 21.83 1,090.8K
14:40 21.83 21.91 21.82 21.87 1,367.2K
14:45 21.86 21.89 21.85 21.88 1,805.5K
14:50 21.89 21.90 21.87 21.87 2,443.6K
14:55 21.87 21.88 21.84 21.84 1,036.6K
15:40 21.84 21.84 21.84 21.84 862.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles