Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.31 21.58 21.28 21.44 16,580.8K
09:35 21.43 21.57 21.39 21.48 9,656.7K
09:40 21.47 21.56 21.45 21.47 4,030.9K
09:45 21.47 21.54 21.40 21.45 2,764.6K
09:50 21.44 21.66 21.44 21.59 6,458.6K
09:55 21.59 21.62 21.44 21.45 2,844.5K
10:00 21.46 21.46 21.38 21.41 2,643.0K
10:05 21.42 21.43 21.37 21.37 2,448.3K
10:10 21.37 21.38 21.29 21.32 2,555.7K
10:15 21.31 21.35 21.27 21.35 2,021.5K
10:20 21.34 21.36 21.27 21.31 1,478.6K
10:25 21.30 21.31 21.22 21.27 2,154.4K
10:30 21.27 21.33 21.25 21.31 1,937.9K
10:35 21.32 21.34 21.28 21.29 994.6K
10:40 21.28 21.32 21.27 21.32 812.6K
10:45 21.31 21.37 21.31 21.33 1,056.2K
10:50 21.32 21.39 21.32 21.34 951.5K
10:55 21.34 21.34 21.26 21.26 1,060.4K
11:00 21.26 21.27 21.21 21.24 1,140.8K
11:05 21.24 21.28 21.21 21.27 1,144.8K
11:10 21.26 21.31 21.23 21.27 1,402.4K
11:15 21.28 21.38 21.27 21.36 786.3K
11:20 21.35 21.39 21.32 21.35 1,182.5K
11:25 21.35 21.44 21.35 21.43 1,388.7K
11:30 21.44 21.44 21.44 21.44 2.1K
13:00 21.44 21.80 21.41 21.77 8,463.4K
13:05 21.73 21.88 21.67 21.70 6,582.9K
13:10 21.70 21.73 21.66 21.66 2,072.9K
13:15 21.65 21.65 21.61 21.65 1,823.4K
13:20 21.64 21.67 21.56 21.62 1,553.7K
13:25 21.64 21.79 21.62 21.78 2,332.7K
13:30 21.78 21.78 21.68 21.69 1,808.8K
13:35 21.69 21.71 21.67 21.68 1,031.0K
13:40 21.67 21.79 21.65 21.79 1,659.2K
13:45 21.79 21.85 21.77 21.80 2,519.4K
13:50 21.81 21.88 21.81 21.87 2,780.4K
13:55 21.86 21.97 21.86 21.86 4,531.6K
14:00 21.87 21.95 21.82 21.94 2,221.2K
14:05 21.93 21.94 21.88 21.90 1,612.3K
14:10 21.90 21.98 21.88 21.90 3,624.0K
14:15 21.90 21.93 21.89 21.93 1,431.8K
14:20 21.92 21.94 21.80 21.81 1,745.9K
14:25 21.81 21.89 21.80 21.89 1,578.2K
14:30 21.89 21.95 21.86 21.90 1,822.4K
14:35 21.90 21.91 21.81 21.83 1,485.9K
14:40 21.84 21.89 21.79 21.79 2,385.0K
14:45 21.80 21.80 21.66 21.71 3,323.7K
14:50 21.69 21.76 21.65 21.74 3,942.7K
14:55 21.74 21.78 21.74 21.77 2,052.0K
15:40 21.77 21.77 21.77 21.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles