Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.80 21.80 21.44 21.47 15,913.6K
09:35 21.46 21.46 21.15 21.26 11,385.3K
09:40 21.25 21.40 21.20 21.23 6,250.0K
09:45 21.21 21.23 21.08 21.14 7,995.3K
09:50 21.14 21.33 21.09 21.32 4,612.9K
09:55 21.33 21.36 21.27 21.33 4,339.3K
10:00 21.34 21.40 21.27 21.28 3,528.3K
10:05 21.28 21.28 21.19 21.23 4,174.1K
10:10 21.23 21.31 21.21 21.24 2,291.5K
10:15 21.23 21.28 21.19 21.23 3,061.9K
10:20 21.24 21.30 21.20 21.20 1,899.9K
10:25 21.20 21.25 21.17 21.19 2,872.8K
10:30 21.20 21.22 21.13 21.17 2,904.2K
10:35 21.17 21.18 21.14 21.18 2,430.0K
10:40 21.18 21.21 21.16 21.21 1,963.2K
10:45 21.21 21.23 21.15 21.17 2,153.8K
10:50 21.17 21.19 21.15 21.16 1,710.2K
10:55 21.16 21.24 21.16 21.24 2,364.8K
11:00 21.24 21.26 21.16 21.18 1,522.5K
11:05 21.17 21.20 21.17 21.18 1,091.5K
11:10 21.18 21.19 21.16 21.17 1,313.9K
11:15 21.18 21.18 21.06 21.07 4,739.0K
11:20 21.07 21.08 21.00 21.03 6,403.6K
11:25 21.03 21.04 20.96 21.00 3,545.4K
11:30 21.00 21.00 21.00 21.00 9.0K
13:00 21.00 21.03 20.90 20.91 4,340.7K
13:05 20.91 20.98 20.91 20.97 1,781.5K
13:10 20.98 20.99 20.93 20.93 1,770.0K
13:15 20.93 20.93 20.85 20.86 3,190.2K
13:20 20.86 20.90 20.85 20.86 2,137.4K
13:25 20.86 20.86 20.80 20.82 2,389.7K
13:30 20.83 20.94 20.81 20.90 1,764.8K
13:35 20.90 20.90 20.82 20.83 1,048.1K
13:40 20.83 20.88 20.79 20.88 2,668.6K
13:45 20.87 20.95 20.86 20.95 1,148.1K
13:50 20.95 21.01 20.94 21.01 1,208.7K
13:55 21.01 21.09 20.94 21.09 1,593.0K
14:00 21.09 21.09 21.01 21.04 1,922.1K
14:05 21.04 21.04 21.00 21.03 745.5K
14:10 21.03 21.05 21.02 21.03 642.8K
14:15 21.03 21.11 21.03 21.08 901.9K
14:20 21.09 21.20 21.07 21.19 1,299.1K
14:25 21.20 21.20 21.09 21.13 1,317.4K
14:30 21.13 21.17 21.13 21.13 1,229.8K
14:35 21.13 21.15 21.11 21.11 1,272.5K
14:40 21.11 21.11 21.06 21.06 1,363.8K
14:45 21.06 21.07 21.04 21.07 1,528.5K
14:50 21.08 21.09 21.05 21.09 2,001.9K
14:55 21.08 21.11 21.08 21.10 1,263.0K
15:40 21.10 21.10 21.10 21.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles