Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.52 20.66 20.49 20.61 3,263.5K
09:35 20.57 20.71 20.57 20.63 2,885.0K
09:40 20.63 20.65 20.56 20.64 1,657.1K
09:45 20.66 20.70 20.64 20.66 2,153.4K
09:50 20.67 20.76 20.66 20.68 2,424.5K
09:55 20.68 20.75 20.66 20.75 2,100.4K
10:00 20.75 20.85 20.69 20.73 3,677.9K
10:05 20.72 20.80 20.71 20.75 1,753.2K
10:10 20.75 20.75 20.68 20.74 1,834.9K
10:15 20.75 20.90 20.72 20.81 3,396.9K
10:20 20.81 20.87 20.79 20.82 1,574.5K
10:25 20.82 20.90 20.81 20.89 2,329.8K
10:30 20.90 20.93 20.87 20.89 2,511.6K
10:35 20.88 20.92 20.83 20.88 2,464.0K
10:40 20.88 20.89 20.81 20.81 1,383.8K
10:45 20.80 20.91 20.80 20.89 1,420.1K
10:50 20.89 21.15 20.88 21.08 7,793.3K
10:55 21.08 21.27 21.02 21.16 7,148.6K
11:00 21.16 21.16 21.08 21.16 2,656.7K
11:05 21.16 21.18 21.09 21.14 2,254.1K
11:10 21.14 21.15 21.03 21.07 1,975.0K
11:15 21.07 21.12 21.05 21.09 1,046.5K
11:20 21.09 21.09 21.02 21.02 1,237.3K
11:25 21.03 21.04 20.95 21.03 1,527.2K
11:30 21.03 21.03 21.03 21.03 2.4K
13:00 21.03 21.14 21.03 21.14 3,119.2K
13:05 21.14 21.23 21.11 21.17 2,773.7K
13:10 21.17 21.25 21.12 21.25 2,538.8K
13:15 21.25 21.26 21.09 21.09 1,941.8K
13:20 21.07 21.11 21.03 21.06 1,883.4K
13:25 21.04 21.12 21.02 21.08 1,312.3K
13:30 21.08 21.17 21.07 21.15 1,315.9K
13:35 21.15 21.19 21.11 21.19 1,513.5K
13:40 21.19 21.19 21.14 21.15 980.5K
13:45 21.15 21.15 21.11 21.14 960.4K
13:50 21.14 21.21 21.12 21.18 2,699.4K
13:55 21.19 21.19 21.14 21.15 1,334.8K
14:00 21.15 21.20 21.15 21.18 1,608.8K
14:05 21.18 21.27 21.17 21.27 3,201.8K
14:10 21.27 21.35 21.21 21.27 5,450.8K
14:15 21.27 21.34 21.27 21.33 2,662.1K
14:20 21.33 21.33 21.24 21.31 1,796.5K
14:25 21.32 21.32 21.28 21.32 1,811.9K
14:30 21.32 21.35 21.29 21.35 4,009.6K
14:35 21.35 21.39 21.32 21.35 3,003.1K
14:40 21.36 21.39 21.33 21.39 3,589.1K
14:45 21.38 21.45 21.38 21.45 4,247.3K
14:50 21.44 21.45 21.41 21.44 5,683.6K
14:55 21.45 21.45 21.42 21.42 1,873.7K
15:40 21.44 21.44 21.44 21.44 1,358.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles