Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.58 20.82 20.58 20.70 6,007.0K
09:35 20.69 20.88 20.68 20.74 4,755.6K
09:40 20.74 20.77 20.53 20.55 4,359.8K
09:45 20.55 20.67 20.55 20.65 2,084.4K
09:50 20.64 20.64 20.49 20.49 4,166.6K
09:55 20.48 20.54 20.45 20.45 2,294.3K
10:00 20.44 20.50 20.42 20.42 1,806.8K
10:05 20.42 20.54 20.42 20.54 1,055.7K
10:10 20.55 20.58 20.51 20.53 1,492.4K
10:15 20.54 20.54 20.45 20.51 1,404.4K
10:20 20.51 20.76 20.51 20.70 1,647.6K
10:25 20.69 20.71 20.66 20.70 1,775.8K
10:30 20.70 20.72 20.64 20.64 1,460.3K
10:35 20.64 20.79 20.63 20.76 2,254.1K
10:40 20.77 20.78 20.68 20.69 1,300.4K
10:45 20.70 20.72 20.67 20.70 932.0K
10:50 20.69 20.73 20.69 20.71 545.5K
10:55 20.70 20.73 20.68 20.70 1,144.5K
11:00 20.71 20.75 20.69 20.74 890.6K
11:05 20.74 20.87 20.72 20.77 3,046.9K
11:10 20.76 20.76 20.71 20.72 1,097.6K
11:15 20.72 20.75 20.69 20.69 850.7K
11:20 20.69 20.73 20.65 20.73 888.1K
11:25 20.72 20.73 20.67 20.72 534.8K
11:30 20.72 20.72 20.72 20.72 44.0K
13:00 20.75 21.04 20.75 20.91 6,741.1K
13:05 20.89 20.89 20.79 20.79 2,585.5K
13:10 20.80 20.85 20.77 20.84 1,357.7K
13:15 20.85 20.85 20.79 20.84 860.6K
13:20 20.83 20.85 20.80 20.84 1,022.5K
13:25 20.84 20.85 20.78 20.78 1,315.3K
13:30 20.79 20.80 20.73 20.74 1,082.2K
13:35 20.74 20.77 20.72 20.75 1,039.7K
13:40 20.75 20.75 20.67 20.69 1,688.2K
13:45 20.69 20.70 20.67 20.67 710.8K
13:50 20.67 20.68 20.60 20.67 1,936.7K
13:55 20.66 20.67 20.64 20.66 520.5K
14:00 20.66 20.67 20.61 20.61 989.3K
14:05 20.61 20.66 20.61 20.61 593.8K
14:10 20.61 20.62 20.57 20.61 797.2K
14:15 20.61 20.63 20.59 20.62 637.8K
14:20 20.63 20.63 20.50 20.51 1,618.9K
14:25 20.51 20.55 20.46 20.55 1,419.2K
14:30 20.55 20.55 20.46 20.47 1,274.7K
14:35 20.46 20.49 20.41 20.42 2,465.5K
14:40 20.42 20.50 20.41 20.47 1,268.3K
14:45 20.46 20.51 20.43 20.50 1,465.3K
14:50 20.49 20.54 20.47 20.53 1,256.3K
14:55 20.52 20.55 20.52 20.55 765.0K
15:40 20.55 20.55 20.55 20.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles