Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.63 20.63 20.27 20.33 11,958.0K
09:35 20.32 20.50 20.29 20.48 4,998.5K
09:40 20.48 20.51 20.37 20.41 3,600.4K
09:45 20.41 20.48 20.35 20.37 2,657.7K
09:50 20.37 20.46 20.37 20.43 1,820.5K
09:55 20.44 20.44 20.35 20.39 2,066.7K
10:00 20.40 20.44 20.38 20.40 1,445.0K
10:05 20.40 20.41 20.30 20.38 2,458.0K
10:10 20.38 20.40 20.31 20.32 1,550.2K
10:15 20.32 20.37 20.31 20.35 1,046.0K
10:20 20.36 20.40 20.34 20.35 1,208.7K
10:25 20.35 20.45 20.34 20.43 1,218.5K
10:30 20.44 20.48 20.43 20.47 1,414.7K
10:35 20.47 20.51 20.45 20.47 1,124.6K
10:40 20.46 20.48 20.45 20.45 685.2K
10:45 20.45 20.49 20.44 20.47 685.3K
10:50 20.47 20.47 20.36 20.37 955.0K
10:55 20.37 20.38 20.32 20.33 1,542.0K
11:00 20.33 20.33 20.29 20.33 2,219.8K
11:05 20.31 20.33 20.27 20.29 1,489.3K
11:10 20.30 20.31 20.27 20.30 1,118.6K
11:15 20.30 20.30 20.20 20.24 3,002.2K
11:20 20.24 20.26 20.18 20.18 1,394.7K
11:25 20.18 20.25 20.11 20.24 2,935.3K
11:30 20.23 20.23 20.23 20.23 0.1K
13:00 20.22 20.23 20.18 20.18 1,668.9K
13:05 20.18 20.21 20.15 20.16 1,043.7K
13:10 20.16 20.20 20.16 20.17 1,190.2K
13:15 20.17 20.20 20.14 20.19 1,358.2K
13:20 20.19 20.24 20.17 20.23 1,101.8K
13:25 20.24 20.28 20.20 20.28 985.5K
13:30 20.28 20.29 20.24 20.28 1,281.7K
13:35 20.28 20.39 20.28 20.37 2,273.1K
13:40 20.37 20.41 20.32 20.33 1,350.0K
13:45 20.33 20.47 20.31 20.46 1,662.5K
13:50 20.46 20.57 20.42 20.47 2,564.0K
13:55 20.46 20.51 20.43 20.51 932.4K
14:00 20.51 20.54 20.47 20.48 2,296.6K
14:05 20.48 20.54 20.48 20.51 2,146.5K
14:10 20.51 20.52 20.49 20.51 1,148.1K
14:15 20.51 20.54 20.49 20.52 1,361.2K
14:20 20.52 20.54 20.50 20.52 1,369.1K
14:25 20.52 20.59 20.50 20.58 1,470.5K
14:30 20.59 20.62 20.58 20.60 1,982.5K
14:35 20.58 20.59 20.52 20.54 1,493.1K
14:40 20.54 20.57 20.53 20.57 1,312.6K
14:45 20.57 20.60 20.57 20.58 2,244.3K
14:50 20.59 20.62 20.57 20.62 2,531.9K
14:55 20.62 20.67 20.62 20.66 1,234.7K
15:40 20.66 20.66 20.66 20.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles