Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.55 20.76 20.37 20.73 23,464.1K
09:35 20.73 20.96 20.57 20.95 12,246.6K
09:40 20.94 20.94 20.64 20.67 7,201.1K
09:45 20.68 20.68 20.46 20.46 4,633.1K
09:50 20.46 20.48 20.31 20.34 4,601.8K
09:55 20.33 20.40 20.27 20.28 3,457.9K
10:00 20.27 20.27 20.15 20.16 3,552.1K
10:05 20.16 20.36 20.13 20.36 3,511.5K
10:10 20.36 20.40 20.27 20.30 2,241.1K
10:15 20.29 20.35 20.24 20.25 1,624.6K
10:20 20.24 20.26 20.21 20.24 1,078.6K
10:25 20.24 20.33 20.23 20.31 1,086.5K
10:30 20.31 20.33 20.25 20.32 1,039.7K
10:35 20.32 20.40 20.32 20.38 1,475.1K
10:40 20.38 20.43 20.32 20.33 1,083.9K
10:45 20.33 20.36 20.31 20.36 781.5K
10:50 20.35 20.37 20.34 20.34 516.9K
10:55 20.34 20.35 20.28 20.29 757.3K
11:00 20.29 20.38 20.29 20.38 883.0K
11:05 20.38 20.41 20.36 20.40 884.4K
11:10 20.41 20.43 20.40 20.41 575.8K
11:15 20.41 20.41 20.37 20.37 615.9K
11:20 20.38 20.45 20.36 20.42 700.0K
11:25 20.42 20.44 20.39 20.40 553.6K
11:30 20.40 20.40 20.40 20.40 3.3K
13:00 20.40 20.47 20.35 20.40 1,665.9K
13:05 20.39 20.43 20.39 20.40 660.9K
13:10 20.40 20.41 20.33 20.33 611.1K
13:15 20.33 20.35 20.29 20.30 1,087.8K
13:20 20.30 20.36 20.30 20.32 747.3K
13:25 20.32 20.35 20.29 20.30 1,062.5K
13:30 20.29 20.35 20.27 20.28 937.1K
13:35 20.27 20.45 20.27 20.39 1,908.4K
13:40 20.39 20.53 20.38 20.53 3,091.9K
13:45 20.52 20.52 20.44 20.44 1,444.6K
13:50 20.44 20.46 20.36 20.40 1,297.0K
13:55 20.39 20.45 20.36 20.37 1,488.3K
14:00 20.38 20.50 20.37 20.48 2,183.2K
14:05 20.48 20.88 20.47 20.88 8,198.0K
14:10 20.89 21.28 20.83 20.96 15,533.5K
14:15 20.98 21.03 20.81 20.81 3,898.0K
14:20 20.81 20.81 20.71 20.71 2,388.9K
14:25 20.71 20.76 20.68 20.76 2,120.7K
14:30 20.75 20.78 20.70 20.70 1,651.3K
14:35 20.70 20.72 20.68 20.69 1,172.6K
14:40 20.69 20.71 20.67 20.70 1,989.8K
14:45 20.70 21.18 20.70 21.10 9,623.2K
14:50 21.10 21.12 20.97 21.03 8,362.4K
14:55 21.04 21.08 21.00 21.03 2,523.3K
15:40 21.03 21.03 21.03 21.03 1,653.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles