Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.33 19.42 19.29 19.41 2,747.5K
09:35 19.40 19.42 19.29 19.31 2,238.0K
09:40 19.31 19.45 19.28 19.43 2,501.5K
09:45 19.44 19.55 19.43 19.53 4,196.3K
09:50 19.53 19.67 19.51 19.66 3,383.8K
09:55 19.66 19.76 19.66 19.67 4,189.8K
10:00 19.66 19.70 19.64 19.66 2,051.0K
10:05 19.65 19.70 19.65 19.67 1,517.9K
10:10 19.67 19.71 19.65 19.65 1,276.4K
10:15 19.65 19.68 19.62 19.67 1,418.5K
10:20 19.66 19.67 19.64 19.65 1,016.1K
10:25 19.64 19.66 19.64 19.66 677.8K
10:30 19.66 19.71 19.65 19.71 1,614.7K
10:35 19.70 19.73 19.68 19.70 954.4K
10:40 19.70 19.70 19.68 19.69 604.7K
10:45 19.69 19.70 19.62 19.64 1,207.8K
10:50 19.65 19.70 19.63 19.70 1,021.0K
10:55 19.69 19.74 19.69 19.73 1,418.5K
11:00 19.73 19.73 19.69 19.70 808.5K
11:05 19.70 19.72 19.68 19.71 604.8K
11:10 19.71 19.71 19.68 19.71 681.0K
11:15 19.71 19.73 19.70 19.72 870.4K
11:20 19.72 19.74 19.69 19.74 1,143.6K
11:25 19.74 19.86 19.74 19.79 4,200.9K
11:30 19.80 19.80 19.80 19.80 0.4K
13:00 19.81 19.85 19.77 19.85 2,691.7K
13:05 19.84 19.91 19.82 19.90 2,890.2K
13:10 19.90 19.95 19.88 19.90 2,140.7K
13:15 19.89 19.98 19.86 19.95 3,378.5K
13:20 19.96 19.96 19.84 19.85 1,478.5K
13:25 19.84 19.86 19.82 19.83 1,354.3K
13:30 19.84 19.93 19.84 19.89 1,098.1K
13:35 19.89 19.92 19.85 19.88 821.4K
13:40 19.88 19.92 19.87 19.89 1,050.9K
13:45 19.88 19.89 19.86 19.88 680.9K
13:50 19.87 19.89 19.83 19.83 971.1K
13:55 19.83 19.85 19.77 19.81 1,561.1K
14:00 19.81 19.87 19.81 19.87 765.6K
14:05 19.87 19.87 19.81 19.81 569.0K
14:10 19.81 19.82 19.75 19.77 1,482.5K
14:15 19.77 19.78 19.71 19.71 1,238.4K
14:20 19.71 19.79 19.70 19.79 1,094.8K
14:25 19.79 19.79 19.72 19.72 574.2K
14:30 19.73 19.78 19.72 19.76 853.1K
14:35 19.76 19.84 19.76 19.82 1,239.3K
14:40 19.82 19.87 19.82 19.86 866.5K
14:45 19.85 19.85 19.82 19.82 854.6K
14:50 19.82 19.84 19.82 19.83 1,501.0K
14:55 19.83 19.85 19.83 19.83 877.7K
15:40 19.84 19.84 19.84 19.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles