Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.09 19.21 19.09 19.19 2,000.8K
09:35 19.21 19.25 19.18 19.22 1,114.2K
09:40 19.22 19.30 19.22 19.29 1,167.5K
09:45 19.29 19.34 19.28 19.31 1,288.8K
09:50 19.31 19.34 19.23 19.26 734.2K
09:55 19.26 19.26 19.21 19.23 909.5K
10:00 19.23 19.28 19.23 19.24 856.9K
10:05 19.24 19.25 19.20 19.25 808.2K
10:10 19.25 19.36 19.25 19.35 1,914.6K
10:15 19.36 19.38 19.35 19.36 1,224.5K
10:20 19.36 19.36 19.34 19.36 603.7K
10:25 19.36 19.37 19.33 19.33 585.4K
10:30 19.33 19.33 19.29 19.32 632.8K
10:35 19.32 19.37 19.32 19.37 456.8K
10:40 19.37 19.38 19.34 19.34 1,080.6K
10:45 19.34 19.36 19.31 19.34 383.1K
10:50 19.34 19.34 19.31 19.31 300.2K
10:55 19.32 19.34 19.30 19.30 310.4K
11:00 19.31 19.32 19.29 19.29 447.9K
11:05 19.30 19.30 19.24 19.24 744.3K
11:10 19.24 19.24 19.20 19.23 650.0K
11:15 19.23 19.28 19.23 19.26 349.5K
11:20 19.26 19.30 19.24 19.29 268.2K
11:25 19.29 19.31 19.27 19.31 338.5K
11:30 19.30 19.30 19.30 19.30 2.9K
13:00 19.30 19.35 19.30 19.32 867.8K
13:05 19.33 19.37 19.31 19.36 839.2K
13:10 19.35 19.36 19.31 19.32 249.4K
13:15 19.33 19.35 19.32 19.33 374.1K
13:20 19.33 19.34 19.30 19.31 606.5K
13:25 19.31 19.33 19.30 19.32 379.1K
13:30 19.32 19.35 19.28 19.35 717.1K
13:35 19.34 19.36 19.32 19.33 1,058.2K
13:40 19.35 19.35 19.33 19.34 447.1K
13:45 19.34 19.37 19.33 19.36 831.7K
13:50 19.36 19.36 19.27 19.27 1,470.8K
13:55 19.28 19.30 19.27 19.30 615.4K
14:00 19.29 19.31 19.28 19.29 650.0K
14:05 19.29 19.30 19.27 19.27 536.7K
14:10 19.27 19.30 19.27 19.29 502.7K
14:15 19.30 19.30 19.28 19.28 491.3K
14:20 19.29 19.30 19.28 19.28 521.8K
14:25 19.28 19.28 19.22 19.24 1,299.8K
14:30 19.24 19.26 19.23 19.23 570.7K
14:35 19.23 19.28 19.23 19.27 605.8K
14:40 19.27 19.28 19.26 19.27 869.4K
14:45 19.28 19.28 19.27 19.27 897.1K
14:50 19.27 19.28 19.25 19.26 1,393.4K
14:55 19.26 19.28 19.25 19.27 826.8K
15:40 19.28 19.28 19.28 19.28 340.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles