Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.36 19.42 19.34 19.39 2,738.4K
09:35 19.40 19.40 19.32 19.32 1,304.1K
09:40 19.33 19.49 19.33 19.41 2,651.1K
09:45 19.42 19.42 19.34 19.41 1,330.8K
09:50 19.41 19.41 19.31 19.33 2,327.4K
09:55 19.33 19.36 19.32 19.33 770.2K
10:00 19.34 19.45 19.34 19.42 1,281.7K
10:05 19.41 19.47 19.39 19.40 1,778.3K
10:10 19.41 19.42 19.37 19.40 907.5K
10:15 19.40 19.40 19.36 19.38 747.5K
10:20 19.37 19.39 19.36 19.39 569.8K
10:25 19.39 19.41 19.36 19.37 563.6K
10:30 19.38 19.40 19.37 19.40 588.0K
10:35 19.39 19.40 19.34 19.35 1,140.5K
10:40 19.35 19.36 19.31 19.32 899.4K
10:45 19.31 19.33 19.24 19.26 1,757.5K
10:50 19.26 19.30 19.26 19.29 371.9K
10:55 19.29 19.30 19.28 19.29 421.0K
11:00 19.29 19.33 19.28 19.30 338.7K
11:05 19.30 19.32 19.29 19.29 306.6K
11:10 19.29 19.35 19.29 19.35 501.9K
11:15 19.35 19.40 19.35 19.35 706.7K
11:20 19.35 19.36 19.32 19.35 209.9K
11:25 19.35 19.35 19.28 19.30 507.4K
11:30 19.30 19.30 19.30 19.30 1.4K
13:00 19.28 19.28 19.25 19.26 729.3K
13:05 19.25 19.26 19.18 19.20 1,813.2K
13:10 19.20 19.25 19.19 19.23 865.3K
13:15 19.23 19.23 19.11 19.12 1,309.1K
13:20 19.13 19.15 19.06 19.06 1,309.9K
13:25 19.06 19.14 19.04 19.14 1,209.6K
13:30 19.14 19.21 19.13 19.18 1,015.6K
13:35 19.18 19.21 19.17 19.20 497.6K
13:40 19.20 19.22 19.16 19.20 622.1K
13:45 19.20 19.23 19.20 19.22 365.2K
13:50 19.22 19.28 19.21 19.26 813.9K
13:55 19.26 19.26 19.23 19.25 307.0K
14:00 19.24 19.33 19.24 19.30 877.7K
14:05 19.30 19.31 19.28 19.30 329.8K
14:10 19.30 19.31 19.23 19.23 342.1K
14:15 19.24 19.27 19.23 19.24 253.0K
14:20 19.24 19.25 19.21 19.24 326.7K
14:25 19.24 19.27 19.23 19.26 301.4K
14:30 19.26 19.28 19.21 19.21 459.5K
14:35 19.22 19.22 19.17 19.18 513.9K
14:40 19.18 19.20 19.13 19.16 815.0K
14:45 19.16 19.16 19.11 19.15 779.6K
14:50 19.17 19.17 19.11 19.11 861.8K
14:55 19.11 19.12 19.10 19.10 527.0K
15:40 19.10 19.10 19.10 19.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles