Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.40 19.40 19.25 19.28 3,887.1K
09:35 19.29 19.38 19.29 19.36 1,971.8K
09:40 19.36 19.37 19.30 19.32 2,045.5K
09:45 19.33 19.40 19.30 19.30 1,880.2K
09:50 19.30 19.38 19.30 19.33 1,500.1K
09:55 19.32 19.35 19.27 19.28 1,770.2K
10:00 19.27 19.33 19.26 19.30 1,839.6K
10:05 19.31 19.34 19.27 19.27 1,095.3K
10:10 19.27 19.29 19.22 19.26 1,364.9K
10:15 19.27 19.30 19.27 19.30 923.4K
10:20 19.29 19.31 19.27 19.31 703.4K
10:25 19.30 19.31 19.25 19.25 867.2K
10:30 19.26 19.31 19.26 19.31 571.0K
10:35 19.30 19.37 19.30 19.35 775.6K
10:40 19.36 19.36 19.31 19.32 455.1K
10:45 19.31 19.35 19.29 19.32 550.7K
10:50 19.33 19.34 19.28 19.29 933.7K
10:55 19.28 19.30 19.27 19.29 602.0K
11:00 19.30 19.30 19.27 19.27 667.3K
11:05 19.27 19.28 19.25 19.25 1,239.6K
11:10 19.26 19.31 19.25 19.28 665.1K
11:15 19.29 19.33 19.28 19.33 784.3K
11:20 19.32 19.34 19.32 19.33 674.7K
11:25 19.33 19.35 19.33 19.35 497.6K
11:30 19.35 19.35 19.35 19.35 2.3K
13:00 19.35 19.36 19.33 19.34 775.2K
13:05 19.33 19.34 19.32 19.34 515.3K
13:10 19.33 19.34 19.32 19.32 428.5K
13:15 19.33 19.35 19.32 19.35 598.7K
13:20 19.35 19.39 19.32 19.33 1,457.8K
13:25 19.33 19.35 19.32 19.32 456.3K
13:30 19.32 19.34 19.31 19.32 535.0K
13:35 19.32 19.34 19.32 19.34 275.2K
13:40 19.32 19.34 19.32 19.32 359.1K
13:45 19.32 19.34 19.30 19.34 699.4K
13:50 19.34 19.34 19.32 19.32 518.0K
13:55 19.33 19.33 19.31 19.31 410.2K
14:00 19.31 19.35 19.31 19.34 778.3K
14:05 19.34 19.35 19.33 19.34 527.4K
14:10 19.35 19.37 19.33 19.34 773.5K
14:15 19.34 19.36 19.34 19.36 481.9K
14:20 19.35 19.36 19.30 19.32 1,076.2K
14:25 19.32 19.33 19.27 19.27 996.0K
14:30 19.27 19.30 19.27 19.29 628.4K
14:35 19.30 19.34 19.29 19.33 594.4K
14:40 19.33 19.34 19.32 19.33 579.4K
14:45 19.33 19.38 19.33 19.37 1,423.6K
14:50 19.36 19.37 19.34 19.36 1,181.0K
14:55 19.36 19.37 19.35 19.37 516.2K
15:40 19.37 19.37 19.37 19.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles