Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.70 18.79 18.70 18.72 1,470.5K
09:35 18.72 18.76 18.72 18.76 849.6K
09:40 18.76 18.84 18.75 18.82 1,978.0K
09:45 18.80 18.81 18.74 18.75 1,070.8K
09:50 18.75 18.82 18.75 18.79 623.6K
09:55 18.78 18.83 18.78 18.81 987.9K
10:00 18.81 18.83 18.80 18.81 728.1K
10:05 18.80 18.80 18.72 18.74 1,209.0K
10:10 18.74 18.74 18.68 18.68 1,319.7K
10:15 18.68 18.69 18.63 18.67 1,082.2K
10:20 18.67 18.69 18.63 18.68 444.3K
10:25 18.68 18.70 18.63 18.64 339.9K
10:30 18.63 18.67 18.62 18.66 520.1K
10:35 18.66 18.69 18.65 18.66 342.1K
10:40 18.67 18.68 18.65 18.66 215.8K
10:45 18.67 18.72 18.66 18.72 460.9K
10:50 18.72 18.73 18.69 18.69 279.7K
10:55 18.69 18.71 18.68 18.70 411.1K
11:00 18.72 18.73 18.68 18.68 454.3K
11:05 18.68 18.70 18.66 18.70 352.7K
11:10 18.70 18.75 18.68 18.75 323.8K
11:15 18.75 18.89 18.73 18.88 2,324.1K
11:20 18.87 18.94 18.87 18.92 2,152.6K
11:25 18.93 18.94 18.91 18.93 1,284.0K
11:30 18.93 18.93 18.93 18.93 17.6K
13:00 18.93 18.94 18.86 18.89 1,868.5K
13:05 18.90 18.91 18.85 18.85 769.2K
13:10 18.86 18.87 18.82 18.83 438.7K
13:15 18.82 18.86 18.82 18.83 613.0K
13:20 18.83 18.84 18.82 18.83 367.9K
13:25 18.83 18.83 18.79 18.80 654.3K
13:30 18.81 18.81 18.77 18.77 408.1K
13:35 18.78 18.81 18.78 18.81 197.5K
13:40 18.81 18.83 18.80 18.81 228.6K
13:45 18.82 18.83 18.79 18.80 490.1K
13:50 18.80 18.80 18.78 18.79 249.6K
13:55 18.78 18.80 18.78 18.79 335.5K
14:00 18.79 18.82 18.79 18.81 333.0K
14:05 18.82 18.82 18.79 18.80 271.4K
14:10 18.79 18.80 18.77 18.77 331.2K
14:15 18.77 18.77 18.74 18.76 509.3K
14:20 18.76 18.79 18.76 18.78 251.6K
14:25 18.77 18.78 18.76 18.77 210.4K
14:30 18.77 18.79 18.76 18.79 250.7K
14:35 18.79 18.79 18.76 18.77 271.9K
14:40 18.77 18.77 18.75 18.77 380.7K
14:45 18.76 18.77 18.75 18.76 635.0K
14:50 18.75 18.76 18.74 18.75 748.2K
14:55 18.74 18.76 18.74 18.75 404.4K
15:40 18.75 18.75 18.75 18.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles